| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | USD | 53.039 | 53.039 | 53.039 | 53.039 | 53.039 | -0.201 (-0.38%) | 100 |
| 19 Aug 2014 | USD | 53.02 | 53.25 | 52.99 | 53.24 | 53.24 | +0.23 (+0.43%) | 1,506 |
| 18 Aug 2014 | USD | 52.79 | 53.01 | 52.79 | 53.01 | 53.01 | +0.35 (+0.66%) | 1,200 |
| 15 Aug 2014 | USD | 52.92 | 52.92 | 52.48 | 52.66 | 52.66 | -0.005 (-0.01%) | 3,268 |
| 14 Aug 2014 | USD | 52.65 | 52.665 | 52.65 | 52.665 | 52.665 | +0.215 (+0.41%) | 1,998 |
| 13 Aug 2014 | USD | 52.402 | 52.4499 | 52.402 | 52.4499 | 52.4499 | +0.31 (+0.59%) | 700 |
| 12 Aug 2014 | USD | 52.05 | 52.14 | 52.05 | 52.14 | 52.14 | +0.06 (+0.12%) | 1,624 |
| 11 Aug 2014 | USD | 52.05 | 52.11 | 52.03 | 52.08 | 52.08 | +0.55 (+1.07%) | 1,710 |
| 8 Aug 2014 | USD | 51.22 | 51.53 | 51.22 | 51.53 | 51.53 | +0.18 (+0.35%) | 3,138 |
| 7 Aug 2014 | USD | 51.4 | 51.4 | 51.35 | 51.35 | 51.35 | -0.59 (-1.14%) | 1,000 |
| 6 Aug 2014 | USD | 51.82 | 52 | 51.82 | 51.94 | 51.94 | -0.49 (-0.93%) | 2,320 |
| 5 Aug 2014 | USD | 53.22 | 53.22 | 52.43 | 52.43 | 52.43 | -1.4 (-2.60%) | 4,900 |
| 4 Aug 2014 | USD | 53.51 | 53.83 | 53.48 | 53.83 | 53.83 | -0.08 (-0.15%) | 2,979 |
| 1 Aug 2014 | USD | 53.83 | 53.91 | 53.68 | 53.91 | 53.91 | -0.39 (-0.72%) | 1,700 |
| 31 Jul 2014 | USD | 54.5 | 54.62 | 54.3 | 54.3 | 54.3 | -1.45 (-2.60%) | 21,313 |
| 30 Jul 2014 | USD | 55.65 | 55.75 | 55.56 | 55.75 | 55.75 | +0.15 (+0.27%) | 3,957 |
| 29 Jul 2014 | USD | 55.93 | 55.93 | 55.6 | 55.6 | 55.6 | -0.25 (-0.45%) | 4,280 |
| 28 Jul 2014 | USD | 55.7 | 55.85 | 55.7 | 55.85 | 55.85 | -0.34 (-0.61%) | 3,479 |
| 25 Jul 2014 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.46 (-0.81%) | 335 |
| 24 Jul 2014 | USD | 56.44 | 56.65 | 56.44 | 56.65 | 56.65 | +0.684 (+1.22%) | 396 |
| 23 Jul 2014 | USD | 55.92 | 55.9657 | 55.84 | 55.9657 | 55.9657 | +0.306 (+0.55%) | 2,150 |
| 22 Jul 2014 | USD | 55.7199 | 55.7199 | 55.66 | 55.66 | 55.66 | -0.36 (-0.64%) | 2,758 |
| 21 Jul 2014 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 55.81 | 56.04 | 55.81 | 56.02 | 56.02 | +0.07 (+0.13%) | 1,100 |
| 17 Jul 2014 | USD | 56.5999 | 56.5999 | 55.95 | 55.95 | 55.95 | -0.65 (-1.15%) | 5,326 |
| 16 Jul 2014 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.64 (+1.14%) | 266 |
| 15 Jul 2014 | USD | 56.3445 | 56.3445 | 55.94 | 55.96 | 55.96 | -0.8 (-1.41%) | 3,242 |
| 14 Jul 2014 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +0.559 (+1.00%) | 1,095 |
| 11 Jul 2014 | USD | 56.193 | 56.2008 | 56.19 | 56.2008 | 56.2008 | +0.191 (+0.34%) | 2,350 |
| 10 Jul 2014 | USD | 55.71 | 56.01 | 55.71 | 56.01 | 56.01 | -0.97 (-1.70%) | 1,648 |
