SPDR EURO STOXX Small Cap ETF Recent Share Price (USX:SMEZ)

USX:SMEZ - SPDR EURO STOXX Small Cap ETF SPDR EURO STOXX Small Cap ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2014	USD	56.97	56.98	56.96	56.98	56.98	-0.26 (-0.45%)	830
8 Jul 2014	USD	57.211	57.24	57.211	57.24	57.24	-1.05 (-1.80%)	757
7 Jul 2014	USD	58.67	58.67	58.29	58.29	58.29	-1.35 (-2.26%)	21,776
4 Jul 2014	USD	59.64	59.64	59.64	59.64	59.64	0.0 (0.0%)	0
3 Jul 2014	USD	59.62	59.64	59.62	59.64	59.64	+0.231 (+0.39%)	4,027
2 Jul 2014	USD	59.4	59.4092	59.4	59.4092	59.4092	+0.016 (+0.03%)	777
1 Jul 2014	USD	58.85	59.3929	58.85	59.3929	59.3929	+1.223 (+2.10%)	1,795
30 Jun 2014	USD	58.2	58.39	58.119	58.17	58.17	-0.18 (-0.31%)	7,540
27 Jun 2014	USD	58.34	58.35	58.34	58.35	58.35	+0.11 (+0.19%)	1,018
26 Jun 2014	USD	58.1	58.24	58.07	58.24	58.24	-0.24 (-0.41%)	35,320
25 Jun 2014	USD	58.25	58.56	58.25	58.48	58.48	-0.12 (-0.20%)	7,562
24 Jun 2014	USD	58.88	58.88	58.6	58.6	58.6	-1.12 (-1.88%)	20,705
23 Jun 2014	USD	59.39	59.72	59.19	59.72	59.72	-0.25 (-0.42%)	3,799
20 Jun 2014	USD	59.9	59.97	59.9	59.97	59.97	-0.26 (-0.43%)	1,100
19 Jun 2014	USD	60.33	60.34	60.09	60.23	60.23	-0.3 (-0.50%)	25,948
18 Jun 2014	USD	60.01	60.53	60.01	60.53	60.53	+0.44 (+0.73%)	3,028
17 Jun 2014	USD	59.92	60.09	59.92	60.09	60.09	+0.35 (+0.59%)	11,746
16 Jun 2014	USD	59.69	59.88	59.69	59.74	59.74	-0.238 (-0.40%)	8,512
13 Jun 2014	USD	59.98	59.98	59.8	59.978	59.978	-0.522 (-0.86%)	8,959
12 Jun 2014	USD	60.49	60.599	60.49	60.5	60.5	+0.2 (+0.33%)	7,073
11 Jun 2014	USD	60.81	60.81	60.25	60.3	60.3	-0.99 (-1.62%)	19,125
10 Jun 2014	USD	61.2	61.298	60.91	61.29	61.29	-0.46 (-0.74%)	10,647
9 Jun 2014	USD	61.21	61.7857	61.21	61.75	61.75	0.0 (0.0%)	12,450