| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 61.9292 | 61.9292 | 61.9292 | 61.9292 | 61.9292 | +0.776 (+1.27%) | 54 |
| 21 Aug 2020 | USD | 60.68 | 61.1529 | 60.68 | 61.1529 | 61.1529 | -0.371 (-0.60%) | 505 |
| 20 Aug 2020 | USD | 60.95 | 61.5239 | 60.95 | 61.5239 | 61.5239 | -0.036 (-0.06%) | 102 |
| 19 Aug 2020 | USD | 62.14 | 62.14 | 61.5595 | 61.5595 | 61.5595 | -0.363 (-0.59%) | 614 |
| 18 Aug 2020 | USD | 61.95 | 61.95 | 61.9226 | 61.9226 | 61.9226 | -0.021 (-0.03%) | 239 |
| 17 Aug 2020 | USD | 61.9501 | 61.9501 | 61.9434 | 61.9434 | 61.9434 | +0.211 (+0.34%) | 451 |
| 14 Aug 2020 | USD | 61.68 | 61.735 | 61.68 | 61.7325 | 61.7325 | -0.497 (-0.80%) | 967 |
| 13 Aug 2020 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.292 (-0.47%) | 177 |
| 12 Aug 2020 | USD | 62.5216 | 62.5216 | 62.5216 | 62.5216 | 62.5216 | +0.996 (+1.62%) | 22 |
| 11 Aug 2020 | USD | 61.5261 | 61.5261 | 61.5261 | 61.5261 | 61.5261 | +0.585 (+0.96%) | 26 |
| 10 Aug 2020 | USD | 60.9408 | 60.9408 | 60.9408 | 60.9408 | 60.9408 | +0.295 (+0.49%) | 110 |
| 7 Aug 2020 | USD | 60.4602 | 60.6459 | 60.405 | 60.6459 | 60.6459 | -0.181 (-0.30%) | 639 |
| 6 Aug 2020 | USD | 60.5 | 60.8266 | 60.5 | 60.8266 | 60.8266 | -0.107 (-0.18%) | 109 |
| 5 Aug 2020 | USD | 60.9337 | 60.9337 | 60.9337 | 60.9337 | 60.9337 | +0.98 (+1.63%) | 146 |
| 4 Aug 2020 | USD | 59.9535 | 59.9535 | 59.9535 | 59.9535 | 59.9535 | +0.547 (+0.92%) | 96 |
| 3 Aug 2020 | USD | 59.23 | 59.4069 | 59.2 | 59.4069 | 59.4069 | +0.879 (+1.50%) | 2,223 |
| 31 Jul 2020 | USD | 58.7999 | 58.7999 | 58.21 | 58.528 | 58.528 | -0.925 (-1.56%) | 1,215 |
| 30 Jul 2020 | USD | 58.7 | 59.4526 | 58.561 | 59.4526 | 59.4526 | -0.474 (-0.79%) | 860 |
| 29 Jul 2020 | USD | 59.56 | 60.05 | 59.12 | 59.9266 | 59.9266 | +0.847 (+1.43%) | 4,637 |
| 28 Jul 2020 | USD | 59.07 | 59.0797 | 59.07 | 59.0797 | 59.0797 | -0.314 (-0.53%) | 358 |
| 27 Jul 2020 | USD | 59.3933 | 59.3933 | 59.3933 | 59.3933 | 59.3933 | +0.335 (+0.57%) | 52 |
| 24 Jul 2020 | USD | 59.058 | 59.058 | 59.058 | 59.058 | 59.058 | -0.248 (-0.42%) | 0 |
| 23 Jul 2020 | USD | 59.757 | 59.757 | 59.3059 | 59.3059 | 59.3059 | -0.537 (-0.90%) | 223 |
| 22 Jul 2020 | USD | 59.8426 | 59.8426 | 59.8426 | 59.8426 | 59.8426 | +0.684 (+1.16%) | 74 |
| 21 Jul 2020 | USD | 59.15 | 59.4899 | 59.15 | 59.1585 | 59.1585 | +0.439 (+0.75%) | 391 |
| 20 Jul 2020 | USD | 58.56 | 58.73 | 58.55 | 58.72 | 58.72 | +0.33 (+0.57%) | 1,105 |
| 17 Jul 2020 | USD | 58.122 | 58.39 | 58.122 | 58.39 | 58.39 | +0.22 (+0.38%) | 800 |
| 16 Jul 2020 | USD | 58.1697 | 58.1697 | 58.1697 | 58.1697 | 58.1697 | -0.135 (-0.23%) | 0 |
| 15 Jul 2020 | USD | 58.44 | 58.525 | 58.1 | 58.3043 | 58.3043 | +0.48 (+0.83%) | 594 |
| 14 Jul 2020 | USD | 57.15 | 57.8242 | 57.15 | 57.8242 | 57.8242 | +1.104 (+1.95%) | 1,626 |
