| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 57.57 | 57.73 | 56.72 | 56.72 | 56.72 | -0.196 (-0.34%) | 2,426 |
| 10 Jul 2020 | USD | 56.74 | 56.9156 | 56.74 | 56.9156 | 56.9156 | +0.536 (+0.95%) | 908 |
| 9 Jul 2020 | USD | 57.12 | 57.12 | 56.12 | 56.3791 | 56.3791 | -0.961 (-1.68%) | 2,589 |
| 8 Jul 2020 | USD | 57 | 57.34 | 57 | 57.34 | 57.34 | +0.48 (+0.84%) | 760 |
| 7 Jul 2020 | USD | 57.26 | 57.26 | 56.86 | 56.86 | 56.86 | -0.993 (-1.72%) | 957 |
| 6 Jul 2020 | USD | 57.97 | 57.97 | 57.82 | 57.8526 | 57.8526 | +1.303 (+2.30%) | 554 |
| 2 Jul 2020 | USD | 57.07 | 57.07 | 56.55 | 56.55 | 56.55 | +0.537 (+0.96%) | 745 |
| 1 Jul 2020 | USD | 55.51 | 56.0133 | 55.51 | 56.0133 | 56.0133 | +0.131 (+0.23%) | 980 |
| 30 Jun 2020 | USD | 55.38 | 55.94 | 55.38 | 55.8824 | 55.8824 | +0.082 (+0.15%) | 1,161 |
| 29 Jun 2020 | USD | 55.55 | 55.8 | 55.465 | 55.8 | 55.8 | +0.579 (+1.05%) | 1,307 |
| 26 Jun 2020 | USD | 55.64 | 55.64 | 55.19 | 55.221 | 55.221 | -0.77 (-1.37%) | 1,854 |
| 25 Jun 2020 | USD | 55.29 | 55.9906 | 55.29 | 55.9906 | 55.9906 | +0.715 (+1.29%) | 1,520 |
| 24 Jun 2020 | USD | 55.79 | 55.79 | 55.201 | 55.2757 | 55.2757 | -1.473 (-2.60%) | 814 |
| 23 Jun 2020 | USD | 57.19 | 57.19 | 56.7491 | 56.7491 | 56.7491 | +0.305 (+0.54%) | 6,409 |
| 22 Jun 2020 | USD | 56.13 | 56.4891 | 56.05 | 56.4443 | 56.4443 | +0.291 (+0.52%) | 1,208 |
| 19 Jun 2020 | USD | 56.94 | 56.94 | 56.1 | 56.1535 | 56.1535 | -0.521 (-0.92%) | 735 |
| 18 Jun 2020 | USD | 56.69 | 56.69 | 56.57 | 56.6745 | 56.6745 | -0.226 (-0.40%) | 436 |
| 17 Jun 2020 | USD | 57.18 | 57.18 | 56.9 | 56.9 | 56.9 | +0.11 (+0.19%) | 1,852 |
| 16 Jun 2020 | USD | 57.21 | 57.21 | 56.525 | 56.7904 | 56.7904 | +0.476 (+0.85%) | 2,795 |
| 15 Jun 2020 | USD | 54.96 | 56.42 | 54.96 | 56.314 | 56.314 | +0.764 (+1.38%) | 3,625 |
| 12 Jun 2020 | USD | 56.1 | 56.13 | 55.18 | 55.55 | 55.55 | +0.93 (+1.70%) | 3,906 |
| 11 Jun 2020 | USD | 56.17 | 56.17 | 54.62 | 54.62 | 54.62 | -3.1 (-5.37%) | 2,554 |
| 10 Jun 2020 | USD | 58 | 58 | 57.65 | 57.72 | 57.72 | -0.365 (-0.63%) | 1,804 |
| 9 Jun 2020 | USD | 57.65 | 58.18 | 57.58 | 58.0853 | 58.0853 | -0.775 (-1.32%) | 2,065 |
| 8 Jun 2020 | USD | 58.66 | 58.86 | 58.5475 | 58.86 | 58.86 | +0.37 (+0.63%) | 2,108 |
| 5 Jun 2020 | USD | 58.92 | 58.92 | 58.49 | 58.49 | 58.49 | +0.16 (+0.27%) | 1,125 |
| 4 Jun 2020 | USD | 58.11 | 58.56 | 58.11 | 58.3303 | 58.3303 | +0.239 (+0.41%) | 5,189 |
| 3 Jun 2020 | USD | 57.55 | 58.16 | 57.55 | 58.0911 | 58.0911 | +1.181 (+2.08%) | 1,030 |
| 2 Jun 2020 | USD | 56.77 | 56.91 | 56.7 | 56.91 | 56.91 | +0.7 (+1.25%) | 1,438 |
| 1 Jun 2020 | USD | 55.75 | 56.21 | 55.75 | 56.21 | 56.21 | +0.832 (+1.50%) | 1,230 |
