| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 47.55 | 47.55 | 45.11 | 45.11 | 45.11 | +0.45 (+1.01%) | 100 |
| 9 Nov 2023 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.24 (-0.53%) | 100 |
| 8 Nov 2023 | USD | 46.13 | 46.94 | 44.9 | 44.9 | 44.9 | -2.7 (-5.67%) | 600 |
| 7 Nov 2023 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.6 (-1.24%) | 100 |
| 6 Nov 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -3.4 (-6.59%) | 400 |
| 3 Nov 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.42 (+0.82%) | 100 |
| 2 Nov 2023 | USD | 49.39 | 51.18 | 49.39 | 51.18 | 51.18 | +2.93 (+6.07%) | 100 |
| 1 Nov 2023 | USD | 48.25 | 48.25 | 48 | 48.25 | 48.25 | +0.63 (+1.32%) | 5,300 |
| 31 Oct 2023 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.13 (-2.32%) | 300 |
| 30 Oct 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +1.01 (+2.12%) | 92,000 |
| 27 Oct 2023 | USD | 49.52 | 49.52 | 47.74 | 47.74 | 47.74 | -0.1 (-0.21%) | 100 |
| 26 Oct 2023 | USD | 46.92 | 48.3 | 46.48 | 47.84 | 47.84 | -0.74 (-1.52%) | 200 |
| 25 Oct 2023 | USD | 47.16 | 48.58 | 47.16 | 48.58 | 48.58 | +1.68 (+3.58%) | 100 |
| 24 Oct 2023 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.22 (+0.47%) | 100 |
| 23 Oct 2023 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.07 (-2.24%) | 100 |
| 20 Oct 2023 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -2.13 (-4.27%) | 8,000 |
| 18 Oct 2023 | USD | 48.3 | 49.88 | 48.3 | 49.88 | 49.88 | +1.63 (+3.38%) | 100 |
| 17 Oct 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.18 (-2.39%) | 200 |
| 16 Oct 2023 | USD | 47.74 | 49.43 | 47.74 | 49.43 | 49.43 | -0.08 (-0.16%) | 2,100 |
| 13 Oct 2023 | USD | 47.76 | 49.51 | 47.76 | 49.51 | 49.51 | +1.21 (+2.51%) | 100 |
| 12 Oct 2023 | USD | 50.29 | 50.29 | 48.3 | 48.3 | 48.3 | -2.26 (-4.47%) | 200 |
| 11 Oct 2023 | USD | 49.68 | 50.56 | 49.68 | 50.56 | 50.56 | -0.4 (-0.78%) | 8,900 |
| 10 Oct 2023 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +2.83 (+5.88%) | 100 |
| 9 Oct 2023 | USD | 50.23 | 50.23 | 48.13 | 48.13 | 48.13 | +0.26 (+0.54%) | 100 |
| 6 Oct 2023 | USD | 48.74 | 49.7 | 47.87 | 47.87 | 47.87 | -0.32 (-0.66%) | 100 |
| 5 Oct 2023 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +2.02 (+4.38%) | 3 |
| 4 Oct 2023 | USD | 48.5 | 48.5 | 46.17 | 46.17 | 46.17 | -3.06 (-6.22%) | 200 |
| 3 Oct 2023 | USD | 48.5 | 49.23 | 48.5 | 49.23 | 49.23 | -1.17 (-2.32%) | 600 |
| 2 Oct 2023 | USD | 48.98 | 50.4 | 48.98 | 50.4 | 50.4 | -0.24 (-0.47%) | 100 |
