| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 55.272 | 57.02 | 55.272 | 57.02 | 57.02 | -1.15 (-1.98%) | 53 |
| 24 Apr 2024 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +2.54 (+4.57%) | 100 |
| 23 Apr 2024 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.13 (-0.23%) | 24,200 |
| 22 Apr 2024 | USD | 55.74 | 57.49 | 55.74 | 55.76 | 55.76 | -0.07 (-0.13%) | 100 |
| 19 Apr 2024 | USD | 55.83 | 55.83 | 54.57 | 55.83 | 55.83 | +1.25 (+2.29%) | 1,600 |
| 18 Apr 2024 | USD | 56.64 | 56.64 | 54.58 | 54.58 | 54.58 | -2.11 (-3.72%) | 40,000 |
| 17 Apr 2024 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +2.3 (+4.23%) | 100 |
| 16 Apr 2024 | USD | 56.61 | 56.61 | 54.39 | 54.39 | 54.39 | -2.4 (-4.23%) | 100 |
| 15 Apr 2024 | USD | 57.91 | 57.91 | 56.79 | 56.79 | 56.79 | +0.46 (+0.82%) | 100 |
| 12 Apr 2024 | USD | 56.98 | 56.98 | 56.33 | 56.33 | 56.33 | -1.28 (-2.22%) | 100 |
| 11 Apr 2024 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -1.4 (-2.37%) | 100 |
| 10 Apr 2024 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +1.53 (+2.66%) | 2,500 |
| 9 Apr 2024 | USD | 58.6 | 58.6 | 57.48 | 57.48 | 57.48 | +0.12 (+0.21%) | 300 |
| 8 Apr 2024 | USD | 56.64 | 59.52 | 56.64 | 57.36 | 57.36 | -0.21 (-0.36%) | 200 |
| 5 Apr 2024 | USD | 57.97 | 57.97 | 57.57 | 57.57 | 57.57 | -0.27 (-0.47%) | 3,200 |
| 4 Apr 2024 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | +2.15 (+3.86%) | 100 |
| 3 Apr 2024 | USD | 56.49 | 56.49 | 55.69 | 55.69 | 55.69 | +0.39 (+0.71%) | 100 |
| 2 Apr 2024 | USD | 55.54 | 57.16 | 55.3 | 55.3 | 55.3 | -0.75 (-1.34%) | 100 |
| 1 Apr 2024 | USD | 59.5 | 59.5 | 56.05 | 56.05 | 56.05 | -3.53 (-5.92%) | 100 |
| 28 Mar 2024 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -2.32 (-3.75%) | 5,500 |
| 27 Mar 2024 | USD | 61.33 | 61.9 | 61.33 | 61.9 | 61.9 | +3.45 (+5.90%) | 100 |
| 26 Mar 2024 | USD | 58.46 | 60.67 | 57.9 | 58.45 | 58.45 | -1.16 (-1.95%) | 400 |
| 25 Mar 2024 | USD | 57.83 | 59.61 | 57.8 | 59.61 | 59.61 | +0.69 (+1.17%) | 900 |
| 22 Mar 2024 | USD | 58.93 | 58.93 | 58.92 | 58.92 | 58.92 | +1.51 (+2.63%) | 100 |
| 21 Mar 2024 | USD | 57.09 | 60.18 | 57.09 | 57.41 | 57.41 | -0.39 (-0.67%) | 1,600 |
| 20 Mar 2024 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -0.8 (-1.37%) | 28,500 |
| 19 Mar 2024 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 2,000 |
| 18 Mar 2024 | USD | 57.74 | 59.44 | 57.74 | 58.6 | 58.6 | -0.67 (-1.13%) | 500 |
| 15 Mar 2024 | USD | 59.31 | 59.31 | 59.27 | 59.27 | 59.27 | +0.19 (+0.32%) | 100 |
| 14 Mar 2024 | USD | 59.12 | 59.12 | 59.08 | 59.08 | 59.08 | +0.83 (+1.42%) | 48,100 |
