Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 67.55 | 69.4 | 66.615 | 68.67 | 68.67 | +0.43 (+0.63%) | 861,523 |
1 May 2024 | USD | 70 | 73.38 | 64.57 | 68.24 | 68.24 | -0.3 (-0.44%) | 1,746,474 |
30 Apr 2024 | USD | 68.27 | 69.24 | 67.32 | 68.54 | 68.54 | +0.08 (+0.12%) | 1,914,560 |
29 Apr 2024 | USD | 68.21 | 69.87 | 68.02 | 68.46 | 68.46 | +0.71 (+1.05%) | 792,821 |
26 Apr 2024 | USD | 68.19 | 68.19 | 66.91 | 67.75 | 67.75 | +0.09 (+0.13%) | 627,536 |
25 Apr 2024 | USD | 67.49 | 68.27 | 66.695 | 67.66 | 67.66 | -0.86 (-1.26%) | 641,121 |
24 Apr 2024 | USD | 68.17 | 68.94 | 68.17 | 68.52 | 68.52 | -0.06 (-0.09%) | 394,159 |
23 Apr 2024 | USD | 67.62 | 69.35 | 67.62 | 68.58 | 68.58 | +0.69 (+1.02%) | 449,108 |
22 Apr 2024 | USD | 66.89 | 68.17 | 66.28 | 67.89 | 67.89 | +1.15 (+1.72%) | 487,065 |
19 Apr 2024 | USD | 67.67 | 68.77 | 65.96 | 66.74 | 66.74 | -1.22 (-1.80%) | 524,806 |
18 Apr 2024 | USD | 68.43 | 69.045 | 67.289 | 67.96 | 67.96 | +0.26 (+0.38%) | 376,209 |
17 Apr 2024 | USD | 68.49 | 69.17 | 67.33 | 67.7 | 67.7 | -0.11 (-0.16%) | 518,028 |
16 Apr 2024 | USD | 68.17 | 68.87 | 67.18 | 67.81 | 67.81 | -0.92 (-1.34%) | 417,181 |
15 Apr 2024 | USD | 69.98 | 70.15 | 67.92 | 68.73 | 68.73 | -0.71 (-1.02%) | 502,110 |
12 Apr 2024 | USD | 71 | 71.39 | 69.04 | 69.44 | 69.44 | -2.39 (-3.33%) | 519,912 |
11 Apr 2024 | USD | 72.84 | 72.98 | 71.02 | 71.83 | 71.83 | -0.44 (-0.61%) | 515,391 |
10 Apr 2024 | USD | 73.73 | 74.34 | 71.965 | 72.27 | 72.27 | -3.79 (-4.98%) | 782,542 |
9 Apr 2024 | USD | 75.55 | 76.62 | 74.8 | 76.06 | 76.06 | +1.08 (+1.44%) | 742,258 |
8 Apr 2024 | USD | 75.6 | 76.3199 | 74.4 | 74.98 | 74.98 | +0.03 (+0.04%) | 510,448 |
5 Apr 2024 | USD | 73.87 | 75.51 | 73.84 | 74.95 | 74.95 | +0.89 (+1.20%) | 736,750 |
4 Apr 2024 | USD | 77 | 77.95 | 73.82 | 74.06 | 74.06 | -0.29 (-0.39%) | 1,065,289 |
3 Apr 2024 | USD | 72.16 | 74.83 | 72.16 | 74.35 | 74.35 | +2.02 (+2.79%) | 673,728 |
2 Apr 2024 | USD | 70.86 | 72.49 | 70.25 | 72.33 | 72.33 | +0.56 (+0.78%) | 698,343 |
1 Apr 2024 | USD | 74.59 | 74.74 | 71.41 | 71.77 | 71.77 | -2.82 (-3.78%) | 853,978 |
28 Mar 2024 | USD | 73.5 | 74.97 | 73.5 | 74.59 | 74.59 | +0.98 (+1.33%) | 489,411 |
27 Mar 2024 | USD | 72.49 | 73.63 | 72.14 | 73.61 | 73.61 | +2 (+2.79%) | 337,732 |
26 Mar 2024 | USD | 72.97 | 73.415 | 71.445 | 71.61 | 71.61 | -0.96 (-1.32%) | 525,184 |
25 Mar 2024 | USD | 71.46 | 73.55 | 71.46 | 72.57 | 72.57 | -0.78 (-1.06%) | 886,349 |
22 Mar 2024 | USD | 72.3 | 73.43 | 71.45 | 73.35 | 73.35 | +0.52 (+0.71%) | 663,969 |
21 Mar 2024 | USD | 70.78 | 73.99 | 70.78 | 72.83 | 72.83 | +2.66 (+3.79%) | 929,336 |