| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1992 | USD | 15 | 15.25 | 14.5 | 15 | 7.5 | +0.5 (+3.45%) | 160,200 |
| 1 Oct 1992 | USD | 15.75 | 15.75 | 14.25 | 14.5 | 7.25 | -1.25 (-7.94%) | 442,400 |
| 30 Sep 1992 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 7.875 | 0.0 (0.0%) | 22,400 |
| 29 Sep 1992 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 7.875 | +0.25 (+1.61%) | 38,000 |
| 28 Sep 1992 | USD | 15.25 | 16 | 15.25 | 15.5 | 7.75 | 0.0 (0.0%) | 23,800 |
| 25 Sep 1992 | USD | 15.25 | 15.75 | 15.25 | 15.5 | 7.75 | -0.125 (-0.80%) | 12,600 |
| 24 Sep 1992 | USD | 15.75 | 15.75 | 15.25 | 15.625 | 7.8125 | +0.375 (+2.46%) | 151,000 |
| 23 Sep 1992 | USD | 15.5 | 15.75 | 15.25 | 15.25 | 7.625 | -0.25 (-1.61%) | 36,600 |
| 22 Sep 1992 | USD | 15.75 | 15.875 | 15.5 | 15.5 | 7.75 | -0.25 (-1.59%) | 23,600 |
| 21 Sep 1992 | USD | 15.75 | 16 | 15.5 | 15.75 | 7.875 | +0.25 (+1.61%) | 62,800 |
| 18 Sep 1992 | USD | 15.75 | 15.75 | 15.25 | 15.5 | 7.75 | -0.25 (-1.59%) | 180,000 |
| 17 Sep 1992 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 7.875 | +0.25 (+1.61%) | 125,800 |
| 16 Sep 1992 | USD | 15 | 15.75 | 15 | 15.5 | 7.75 | 0.0 (0.0%) | 381,800 |
| 15 Sep 1992 | USD | 15.75 | 15.75 | 15.25 | 15.5 | 7.75 | -0.25 (-1.59%) | 93,600 |
| 14 Sep 1992 | USD | 16.25 | 16.5 | 15.5 | 15.75 | 7.875 | -0.25 (-1.56%) | 228,200 |
| 11 Sep 1992 | USD | 16 | 16.125 | 15.75 | 16 | 8 | 0.0 (0.0%) | 155,400 |
| 10 Sep 1992 | USD | 15.5 | 16.125 | 15.5 | 16 | 8 | +0.25 (+1.59%) | 193,800 |
| 9 Sep 1992 | USD | 15.5 | 15.75 | 15.25 | 15.75 | 7.875 | +0.25 (+1.61%) | 456,600 |
| 8 Sep 1992 | USD | 15.25 | 15.75 | 15.25 | 15.5 | 7.75 | 0.0 (0.0%) | 136,400 |
| 7 Sep 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 15.25 | 15.5 | 15 | 15.5 | 7.75 | +0.125 (+0.81%) | 58,200 |
| 3 Sep 1992 | USD | 15 | 15.5 | 15 | 15.375 | 7.6875 | +0.125 (+0.82%) | 270,600 |
| 2 Sep 1992 | USD | 15.25 | 15.25 | 15 | 15.25 | 7.625 | 0.0 (0.0%) | 244,800 |
| 1 Sep 1992 | USD | 14.75 | 15.25 | 14.5 | 15.25 | 7.625 | +0.5 (+3.39%) | 276,600 |
| 31 Aug 1992 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 7.375 | +0.25 (+1.72%) | 151,200 |
| 28 Aug 1992 | USD | 14.75 | 15 | 14.5 | 14.5 | 7.25 | -0.25 (-1.69%) | 123,400 |
| 27 Aug 1992 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 265,600 |
| 26 Aug 1992 | USD | 14.5 | 14.875 | 14.5 | 14.75 | 7.375 | +0.25 (+1.72%) | 296,600 |
| 25 Aug 1992 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 7.25 | -0.5 (-3.33%) | 270,000 |
| 24 Aug 1992 | USD | 14.5 | 15 | 14.25 | 15 | 7.5 | +0.25 (+1.69%) | 175,800 |
