Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1992 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 7.375 | +0.25 (+1.72%) | 151,200 |
28 Aug 1992 | USD | 14.75 | 15 | 14.5 | 14.5 | 7.25 | -0.25 (-1.69%) | 123,400 |
27 Aug 1992 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 265,600 |
26 Aug 1992 | USD | 14.5 | 14.875 | 14.5 | 14.75 | 7.375 | +0.25 (+1.72%) | 296,600 |
25 Aug 1992 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 7.25 | -0.5 (-3.33%) | 270,000 |
24 Aug 1992 | USD | 14.5 | 15 | 14.25 | 15 | 7.5 | +0.25 (+1.69%) | 175,800 |
21 Aug 1992 | USD | 14.5 | 15 | 14.5 | 14.75 | 7.375 | 0.0 (0.0%) | 132,800 |
20 Aug 1992 | USD | 15.125 | 15.125 | 14.5 | 14.75 | 7.375 | -0.125 (-0.84%) | 121,000 |
19 Aug 1992 | USD | 15.125 | 15.375 | 14.75 | 14.875 | 7.4375 | -0.625 (-4.03%) | 115,400 |
18 Aug 1992 | USD | 15.5 | 15.75 | 15 | 15.5 | 7.75 | -0.25 (-1.59%) | 139,400 |
17 Aug 1992 | USD | 15.75 | 16 | 15.5 | 15.75 | 7.875 | -0.25 (-1.56%) | 30,800 |
14 Aug 1992 | USD | 15.75 | 16 | 15.5 | 16 | 8 | +0.25 (+1.59%) | 125,600 |
13 Aug 1992 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 7.875 | -0.25 (-1.56%) | 312,600 |
12 Aug 1992 | USD | 16 | 16 | 15.5 | 16 | 8 | +0.125 (+0.79%) | 177,200 |
11 Aug 1992 | USD | 15.75 | 16 | 15.25 | 15.875 | 7.9375 | +0.125 (+0.79%) | 836,200 |
10 Aug 1992 | USD | 16.25 | 16.25 | 15.25 | 15.75 | 7.875 | -0.5 (-3.08%) | 292,000 |
7 Aug 1992 | USD | 15.5 | 16.75 | 15 | 16.25 | 8.125 | +1 (+6.56%) | 501,200 |
6 Aug 1992 | USD | 15.5 | 15.5 | 15 | 15.25 | 7.625 | -0.25 (-1.61%) | 79,600 |
5 Aug 1992 | USD | 15.5 | 15.5 | 15 | 15.5 | 7.75 | 0.0 (0.0%) | 36,200 |
4 Aug 1992 | USD | 15 | 15.5 | 15 | 15.5 | 7.75 | +0.5 (+3.33%) | 103,200 |
3 Aug 1992 | USD | 15 | 15.5 | 14.75 | 15 | 7.5 | -0.25 (-1.64%) | 67,800 |
31 Jul 1992 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 7.625 | +0.25 (+1.67%) | 145,400 |
30 Jul 1992 | USD | 15.75 | 15.75 | 14.75 | 15 | 7.5 | -0.75 (-4.76%) | 168,200 |
29 Jul 1992 | USD | 15.25 | 15.75 | 15 | 15.75 | 7.875 | +0.5 (+3.28%) | 125,000 |
28 Jul 1992 | USD | 15 | 15.25 | 14.5 | 15.25 | 7.625 | +0.25 (+1.67%) | 169,800 |
27 Jul 1992 | USD | 14.75 | 15 | 14.5 | 15 | 7.5 | +0.5 (+3.45%) | 82,400 |
24 Jul 1992 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 48,800 |
23 Jul 1992 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 7.25 | -0.25 (-1.69%) | 128,800 |
22 Jul 1992 | USD | 14.5 | 15 | 14.5 | 14.75 | 7.375 | -0.25 (-1.67%) | 122,600 |
21 Jul 1992 | USD | 14.25 | 15 | 14.25 | 15 | 7.5 | +0.5 (+3.45%) | 138,800 |