| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1992 | USD | 15 | 15.25 | 14.5 | 15.25 | 7.625 | +0.5 (+3.39%) | 81,600 |
| 10 Jul 1992 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 7.375 | -0.375 (-2.48%) | 100,000 |
| 9 Jul 1992 | USD | 14.5 | 15.5 | 14.5 | 15.125 | 7.5625 | +0.625 (+4.31%) | 133,200 |
| 8 Jul 1992 | USD | 15.5 | 15.75 | 14.5 | 14.5 | 7.25 | -1.25 (-7.94%) | 380,800 |
| 7 Jul 1992 | USD | 16 | 16 | 15.75 | 15.75 | 7.875 | -0.125 (-0.79%) | 119,200 |
| 6 Jul 1992 | USD | 16 | 16 | 15.75 | 15.875 | 7.9375 | -0.125 (-0.78%) | 212,000 |
| 3 Jul 1992 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 16 | 16 | 15.75 | 16 | 8 | +0.5 (+3.23%) | 330,400 |
| 1 Jul 1992 | USD | 14.5 | 16 | 14.5 | 15.5 | 7.75 | +1 (+6.90%) | 611,000 |
| 30 Jun 1992 | USD | 14.25 | 14.5 | 14 | 14.5 | 7.25 | +0.375 (+2.65%) | 464,800 |
| 29 Jun 1992 | USD | 14.25 | 14.25 | 14 | 14.125 | 7.0625 | +0.125 (+0.89%) | 197,600 |
| 26 Jun 1992 | USD | 13.75 | 14.25 | 13.75 | 14 | 7 | 0.0 (0.0%) | 577,000 |
| 25 Jun 1992 | USD | 14.25 | 14.5 | 14 | 14 | 7 | -0.25 (-1.75%) | 320,000 |
| 24 Jun 1992 | USD | 13.875 | 14.5 | 13.75 | 14.25 | 7.125 | +0.25 (+1.79%) | 395,200 |
| 23 Jun 1992 | USD | 14 | 14 | 13.75 | 14 | 7 | 0.0 (0.0%) | 247,200 |
| 22 Jun 1992 | USD | 13.875 | 14 | 13.75 | 14 | 7 | 0.0 (0.0%) | 424,600 |
| 19 Jun 1992 | USD | 13.5 | 14 | 13.5 | 14 | 7 | +0.25 (+1.82%) | 3,014,400 |
| 18 Jun 1992 | USD | 14.25 | 14.25 | 13.5 | 13.75 | 6.875 | -0.5 (-3.51%) | 656,000 |
| 17 Jun 1992 | USD | 14.25 | 14.5 | 14 | 14.25 | 7.125 | 0.0 (0.0%) | 544,600 |
| 16 Jun 1992 | USD | 14.75 | 15 | 14.25 | 14.25 | 7.125 | -0.5 (-3.39%) | 194,800 |
| 15 Jun 1992 | USD | 15.5 | 15.5 | 14.25 | 14.75 | 7.375 | -0.25 (-1.67%) | 534,200 |
| 12 Jun 1992 | USD | 15.5 | 15.5 | 15 | 15 | 7.5 | -0.125 (-0.83%) | 43,800 |
| 11 Jun 1992 | USD | 15.25 | 15.25 | 15 | 15.125 | 7.5625 | +0.125 (+0.83%) | 111,000 |
| 10 Jun 1992 | USD | 15.5 | 15.5 | 15 | 15 | 7.5 | 0.0 (0.0%) | 207,800 |
| 9 Jun 1992 | USD | 15.75 | 15.75 | 15 | 15 | 7.5 | -0.75 (-4.76%) | 325,800 |
| 8 Jun 1992 | USD | 16 | 16.25 | 15.5 | 15.75 | 7.875 | -0.25 (-1.56%) | 112,200 |
| 5 Jun 1992 | USD | 16 | 16.25 | 15.75 | 16 | 8 | 0.0 (0.0%) | 176,200 |
| 4 Jun 1992 | USD | 16 | 16.25 | 15.5 | 16 | 8 | 0.0 (0.0%) | 129,800 |
| 3 Jun 1992 | USD | 15.75 | 16 | 15.5 | 16 | 8 | +0.5 (+3.23%) | 124,800 |
| 2 Jun 1992 | USD | 15.5 | 16 | 15.25 | 15.5 | 7.75 | -0.5 (-3.13%) | 495,200 |
