| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1992 | USD | 16 | 16.25 | 15.5 | 16 | 8 | +0.25 (+1.59%) | 162,600 |
| 28 May 1992 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 330,200 |
| 27 May 1992 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 7.875 | -0.5 (-3.08%) | 117,600 |
| 26 May 1992 | USD | 16.5 | 16.5 | 15.75 | 16.25 | 8.125 | 0.0 (0.0%) | 188,200 |
| 25 May 1992 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 8.125 | -0.5 (-2.99%) | 97,200 |
| 21 May 1992 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 8.375 | +0.5 (+3.08%) | 127,400 |
| 20 May 1992 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 271,600 |
| 19 May 1992 | USD | 16.5 | 17 | 16.25 | 16.25 | 8.125 | -0.25 (-1.52%) | 202,200 |
| 18 May 1992 | USD | 17 | 17 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 170,600 |
| 15 May 1992 | USD | 16.5 | 17 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 327,200 |
| 14 May 1992 | USD | 17 | 17 | 16.5 | 16.5 | 8.25 | -0.25 (-1.49%) | 449,200 |
| 13 May 1992 | USD | 17 | 17 | 16.75 | 16.75 | 8.375 | -0.25 (-1.47%) | 14,800 |
| 12 May 1992 | USD | 17 | 17.25 | 16.75 | 17 | 8.5 | -0.125 (-0.73%) | 483,000 |
| 11 May 1992 | USD | 17 | 17.25 | 16.75 | 17.125 | 8.5625 | +0.25 (+1.48%) | 689,800 |
| 8 May 1992 | USD | 16.5 | 17 | 16.5 | 16.875 | 8.4375 | -0.125 (-0.74%) | 59,400 |
| 7 May 1992 | USD | 17 | 17.25 | 16.5 | 17 | 8.5 | 0.0 (0.0%) | 578,600 |
| 6 May 1992 | USD | 17.25 | 17.5 | 17 | 17 | 8.5 | 0.0 (0.0%) | 706,200 |
| 5 May 1992 | USD | 17.125 | 17.5 | 17 | 17 | 8.5 | 0.0 (0.0%) | 276,400 |
| 4 May 1992 | USD | 17.25 | 17.25 | 17 | 17 | 8.5 | 0.0 (0.0%) | 631,400 |
| 1 May 1992 | USD | 17 | 17.25 | 17 | 17 | 8.5 | +0.25 (+1.49%) | 1,881,600 |
| 30 Apr 1992 | USD | 17 | 17.5 | 16.75 | 16.75 | 8.375 | -0.5 (-2.90%) | 818,200 |
| 29 Apr 1992 | USD | 16.5 | 17.5 | 16.25 | 17.25 | 8.625 | +0.75 (+4.55%) | 337,400 |
| 28 Apr 1992 | USD | 16 | 16.5 | 15.875 | 16.5 | 8.25 | +0.5 (+3.13%) | 182,400 |
| 27 Apr 1992 | USD | 16.5 | 16.5 | 16 | 16 | 8 | -0.375 (-2.29%) | 344,200 |
| 24 Apr 1992 | USD | 17 | 17.5 | 16.375 | 16.375 | 8.1875 | -1.125 (-6.43%) | 372,800 |
| 23 Apr 1992 | USD | 17 | 17.5 | 17 | 17.5 | 8.75 | +0.25 (+1.45%) | 252,600 |
| 22 Apr 1992 | USD | 17.25 | 17.5 | 17 | 17.25 | 8.625 | 0.0 (0.0%) | 78,200 |
| 21 Apr 1992 | USD | 17.5 | 18 | 17.25 | 17.25 | 8.625 | -0.375 (-2.13%) | 181,000 |
| 20 Apr 1992 | USD | 17.75 | 18.25 | 17.5 | 17.625 | 8.8125 | -0.375 (-2.08%) | 167,400 |
