| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1992 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 18.25 | 18.25 | 17.75 | 18 | 9 | -0.25 (-1.37%) | 99,800 |
| 15 Apr 1992 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 9.125 | 0.0 (0.0%) | 540,600 |
| 14 Apr 1992 | USD | 17.5 | 18.25 | 17.25 | 18.25 | 9.125 | +1 (+5.80%) | 428,600 |
| 13 Apr 1992 | USD | 17.5 | 17.75 | 17.25 | 17.25 | 8.625 | -0.75 (-4.17%) | 521,000 |
| 10 Apr 1992 | USD | 18.25 | 18.25 | 17.5 | 18 | 9 | +0.5 (+2.86%) | 106,400 |
| 9 Apr 1992 | USD | 17 | 18 | 16.5 | 17.5 | 8.75 | +1 (+6.06%) | 692,200 |
| 8 Apr 1992 | USD | 16.75 | 17 | 15.5 | 16.5 | 8.25 | -0.5 (-2.94%) | 1,018,600 |
| 7 Apr 1992 | USD | 17.5 | 17.625 | 17 | 17 | 8.5 | -0.75 (-4.23%) | 346,800 |
| 6 Apr 1992 | USD | 17.75 | 18 | 17.5 | 17.75 | 8.875 | -0.25 (-1.39%) | 115,800 |
| 3 Apr 1992 | USD | 17.75 | 18.25 | 17.75 | 18 | 9 | -0.25 (-1.37%) | 396,000 |
| 2 Apr 1992 | USD | 18.25 | 18.75 | 17.75 | 18.25 | 9.125 | -0.5 (-2.67%) | 227,400 |
| 1 Apr 1992 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 9.375 | +0.25 (+1.35%) | 63,400 |
| 31 Mar 1992 | USD | 18.75 | 19 | 18.5 | 18.5 | 9.25 | -0.25 (-1.33%) | 229,200 |
| 30 Mar 1992 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 9.375 | -0.25 (-1.32%) | 127,800 |
| 27 Mar 1992 | USD | 19.5 | 19.5 | 18.75 | 19 | 9.5 | -0.375 (-1.94%) | 368,600 |
| 26 Mar 1992 | USD | 18.75 | 19.5 | 18.25 | 19.375 | 9.6875 | +0.875 (+4.73%) | 529,400 |
| 25 Mar 1992 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 9.25 | +0.25 (+1.37%) | 861,000 |
| 24 Mar 1992 | USD | 18.5 | 18.75 | 18.25 | 18.25 | 9.125 | -0.25 (-1.35%) | 257,000 |
| 23 Mar 1992 | USD | 18.75 | 18.75 | 18.25 | 18.5 | 9.25 | 0.0 (0.0%) | 159,400 |
| 20 Mar 1992 | USD | 18.5 | 18.5 | 18 | 18.5 | 9.25 | 0.0 (0.0%) | 109,600 |
| 19 Mar 1992 | USD | 18.5 | 18.5 | 18 | 18.5 | 9.25 | +0.25 (+1.37%) | 167,800 |
| 18 Mar 1992 | USD | 18.25 | 18.5 | 18 | 18.25 | 9.125 | -0.5 (-2.67%) | 357,200 |
| 17 Mar 1992 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 9.375 | +0.125 (+0.67%) | 163,200 |
| 16 Mar 1992 | USD | 18.5 | 18.75 | 18.375 | 18.625 | 9.3125 | +0.125 (+0.68%) | 390,600 |
| 13 Mar 1992 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 761,000 |
| 12 Mar 1992 | USD | 19.25 | 19.25 | 18.25 | 18.5 | 9.25 | -0.375 (-1.99%) | 508,200 |
| 11 Mar 1992 | USD | 19.5 | 19.5 | 18.75 | 18.875 | 9.4375 | -0.375 (-1.95%) | 1,485,600 |
| 10 Mar 1992 | USD | 20 | 20.25 | 19.25 | 19.25 | 9.625 | -0.5 (-2.53%) | 775,400 |
| 9 Mar 1992 | USD | 19.5 | 19.75 | 19 | 19.75 | 9.875 | +0.25 (+1.28%) | 101,200 |
