| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1992 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 21 | 22 | 21 | 21.75 | 10.875 | +0.5 (+2.35%) | 584,600 |
| 13 Feb 1992 | USD | 22 | 22.5 | 21 | 21.25 | 10.625 | -1 (-4.49%) | 786,400 |
| 12 Feb 1992 | USD | 22 | 22.75 | 22 | 22.25 | 11.125 | +0.25 (+1.14%) | 1,226,000 |
| 11 Feb 1992 | USD | 21 | 22.75 | 21 | 22 | 11 | +1 (+4.76%) | 1,285,600 |
| 10 Feb 1992 | USD | 22 | 22.5 | 21 | 21 | 10.5 | -1.25 (-5.62%) | 1,289,800 |
| 7 Feb 1992 | USD | 22.25 | 22.5 | 21.75 | 22.25 | 11.125 | 0.0 (0.0%) | 916,200 |
| 6 Feb 1992 | USD | 22.25 | 22.5 | 22 | 22.25 | 11.125 | +0.125 (+0.56%) | 1,074,200 |
| 5 Feb 1992 | USD | 22 | 22.75 | 21.75 | 22.125 | 11.0625 | +0.875 (+4.12%) | 3,734,600 |
| 4 Feb 1992 | USD | 21.5 | 21.75 | 21.25 | 21.25 | 10.625 | -0.375 (-1.73%) | 1,891,000 |
| 3 Feb 1992 | USD | 22 | 22.375 | 21.125 | 21.625 | 10.8125 | -0.625 (-2.81%) | 4,132,000 |
| 31 Jan 1992 | USD | 24.25 | 24.5 | 21.875 | 22.25 | 11.125 | 0.0 (0.0%) | 19,977,200 |
