Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1992 | USD | 22.25 | 22.5 | 22 | 22.25 | 11.125 | +0.125 (+0.56%) | 1,074,200 |
5 Feb 1992 | USD | 22 | 22.75 | 21.75 | 22.125 | 11.0625 | +0.875 (+4.12%) | 3,734,600 |
4 Feb 1992 | USD | 21.5 | 21.75 | 21.25 | 21.25 | 10.625 | -0.375 (-1.73%) | 1,891,000 |
3 Feb 1992 | USD | 22 | 22.375 | 21.125 | 21.625 | 10.8125 | -0.625 (-2.81%) | 4,132,000 |
31 Jan 1992 | USD | 24.25 | 24.5 | 21.875 | 22.25 | 11.125 | 0.0 (0.0%) | 19,977,200 |