| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 61.73 | 64.38 | 60.78 | 63.26 | 63.26 | +1.4 (+2.26%) | 476,300 |
| 5 Jan 2024 | USD | 60.81 | 63.32 | 60.73 | 61.86 | 61.86 | +0.71 (+1.16%) | 515,800 |
| 4 Jan 2024 | USD | 60.77 | 62.02 | 60.48 | 61.15 | 61.15 | +0.19 (+0.31%) | 605,500 |
| 3 Jan 2024 | USD | 62.63 | 63.7 | 60.91 | 60.96 | 60.96 | -3.43 (-5.33%) | 843,900 |
| 2 Jan 2024 | USD | 62.96 | 65.04 | 62.44 | 64.39 | 64.39 | +0.64 (+1.00%) | 790,700 |
| 29 Dec 2023 | USD | 64.4 | 65.39 | 63.67 | 63.75 | 63.75 | -1.33 (-2.04%) | 511,300 |
| 28 Dec 2023 | USD | 64.75 | 65.47 | 64.41 | 65.08 | 65.08 | -0.45 (-0.69%) | 362,600 |
| 27 Dec 2023 | USD | 64.91 | 65.77 | 64.91 | 65.53 | 65.53 | +0.57 (+0.88%) | 543,800 |
| 26 Dec 2023 | USD | 63.66 | 65.62 | 63.66 | 64.96 | 64.96 | +0.92 (+1.44%) | 550,700 |
| 22 Dec 2023 | USD | 64.5 | 65.34 | 63.47 | 64.04 | 64.04 | -0.27 (-0.42%) | 475,000 |
| 21 Dec 2023 | USD | 62.85 | 64.47 | 61.75 | 64.31 | 64.31 | +2.63 (+4.26%) | 748,400 |
| 20 Dec 2023 | USD | 62.47 | 63.77 | 61.56 | 61.68 | 61.68 | -1.34 (-2.13%) | 459,600 |
| 19 Dec 2023 | USD | 60.6 | 63.4 | 60.2 | 63.02 | 63.02 | +3.2 (+5.35%) | 685,500 |
| 18 Dec 2023 | USD | 60.95 | 61.27 | 59.78 | 59.82 | 59.82 | -1.01 (-1.66%) | 435,300 |
| 15 Dec 2023 | USD | 61.54 | 61.93 | 59.93 | 60.83 | 60.83 | -1.15 (-1.86%) | 1,381,700 |
| 14 Dec 2023 | USD | 61.55 | 64.78 | 61.12 | 61.98 | 61.98 | +1.64 (+2.72%) | 992,300 |
| 13 Dec 2023 | USD | 56.83 | 60.78 | 56.05 | 60.34 | 60.34 | +3.22 (+5.64%) | 1,244,300 |
| 12 Dec 2023 | USD | 58.02 | 58.02 | 56.6 | 57.12 | 57.12 | -0.91 (-1.57%) | 487,400 |
| 11 Dec 2023 | USD | 60.32 | 60.64 | 57.03 | 58.03 | 58.03 | -2.57 (-4.24%) | 715,700 |
| 8 Dec 2023 | USD | 61.57 | 61.81 | 59.95 | 60.6 | 60.6 | -0.97 (-1.58%) | 597,100 |
| 7 Dec 2023 | USD | 60.77 | 61.96 | 60.58 | 61.57 | 61.57 | +0.7 (+1.15%) | 468,300 |
| 6 Dec 2023 | USD | 60.66 | 62.06 | 60.07 | 60.87 | 60.87 | +1.02 (+1.70%) | 698,600 |
| 5 Dec 2023 | USD | 59.1 | 60.62 | 58.43 | 59.85 | 59.85 | +0.27 (+0.45%) | 744,900 |
| 4 Dec 2023 | USD | 57.62 | 59.76 | 57.31 | 59.58 | 59.58 | +1.43 (+2.46%) | 653,600 |
| 1 Dec 2023 | USD | 55.64 | 58.15 | 54.83 | 58.15 | 58.15 | +2.49 (+4.47%) | 747,200 |
| 30 Nov 2023 | USD | 55.32 | 56.54 | 54.25 | 55.66 | 55.66 | -0.23 (-0.41%) | 992,400 |
| 29 Nov 2023 | USD | 57.01 | 58.2 | 55.64 | 55.89 | 55.89 | -0.53 (-0.94%) | 677,300 |
| 28 Nov 2023 | USD | 56.03 | 56.73 | 55.33 | 56.42 | 56.42 | +0.4 (+0.71%) | 621,200 |
| 27 Nov 2023 | USD | 55.87 | 56.49 | 55.26 | 56.02 | 56.02 | -0.27 (-0.48%) | 677,700 |
| 24 Nov 2023 | USD | 55.12 | 56.73 | 55 | 56.29 | 56.29 | +0.09 (+0.16%) | 251,500 |
