| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 55.88 | 56.22 | 54.8 | 56.2 | 56.2 | +0.9 (+1.63%) | 657,800 |
| 21 Nov 2023 | USD | 55.52 | 56.13 | 54.61 | 55.3 | 55.3 | -0.96 (-1.71%) | 768,900 |
| 20 Nov 2023 | USD | 57.7 | 57.7 | 56.24 | 56.26 | 56.26 | -1.62 (-2.80%) | 779,600 |
| 17 Nov 2023 | USD | 57.32 | 57.91 | 56.22 | 57.88 | 57.88 | +1.01 (+1.78%) | 1,352,600 |
| 16 Nov 2023 | USD | 57.67 | 57.72 | 56.33 | 56.87 | 56.87 | -1.18 (-2.03%) | 595,500 |
| 15 Nov 2023 | USD | 55.2 | 58.29 | 55.2 | 58.05 | 58.05 | +3.33 (+6.09%) | 1,209,700 |
| 14 Nov 2023 | USD | 51.9 | 54.89 | 51.6 | 54.72 | 54.72 | +4.73 (+9.46%) | 823,800 |
| 13 Nov 2023 | USD | 49.42 | 50.7 | 48.84 | 49.99 | 49.99 | -0.01 (-0.02%) | 644,000 |
| 10 Nov 2023 | USD | 49.12 | 50 | 48.3 | 50 | 50 | +1.41 (+2.90%) | 503,500 |
| 9 Nov 2023 | USD | 51.25 | 51.47 | 48.45 | 48.59 | 48.59 | -2.35 (-4.61%) | 631,500 |
| 8 Nov 2023 | USD | 51.67 | 51.94 | 50.28 | 50.94 | 50.94 | -1.23 (-2.36%) | 803,300 |
| 7 Nov 2023 | USD | 52.81 | 53.16 | 51.74 | 52.17 | 52.17 | -0.83 (-1.57%) | 682,900 |
| 6 Nov 2023 | USD | 54.16 | 54.16 | 52.7 | 53 | 53 | -1.29 (-2.38%) | 819,500 |
| 3 Nov 2023 | USD | 53.72 | 55.03 | 53.1 | 54.29 | 54.29 | +1.78 (+3.39%) | 1,123,300 |
| 2 Nov 2023 | USD | 53.09 | 54.01 | 50.76 | 52.51 | 52.51 | -0.17 (-0.32%) | 1,636,200 |
| 1 Nov 2023 | USD | 48.88 | 54.18 | 47.78 | 52.68 | 52.68 | +8.24 (+18.54%) | 2,780,000 |
| 31 Oct 2023 | USD | 44.98 | 45.39 | 43.98 | 44.44 | 44.44 | -0.71 (-1.57%) | 941,200 |
| 30 Oct 2023 | USD | 45.79 | 46.44 | 44.41 | 45.15 | 45.15 | +0.15 (+0.33%) | 992,500 |
| 27 Oct 2023 | USD | 45.24 | 45.27 | 44.18 | 45 | 45 | +0.14 (+0.31%) | 724,000 |
| 26 Oct 2023 | USD | 45.61 | 45.89 | 44.26 | 44.86 | 44.86 | -0.58 (-1.28%) | 653,800 |
| 25 Oct 2023 | USD | 44.74 | 46.04 | 44.4 | 45.44 | 45.44 | +0.24 (+0.53%) | 743,900 |
| 24 Oct 2023 | USD | 44.41 | 45.96 | 44.39 | 45.2 | 45.2 | +1.46 (+3.34%) | 937,100 |
| 23 Oct 2023 | USD | 46.04 | 46.1 | 43.67 | 43.74 | 43.74 | -2.72 (-5.85%) | 820,100 |
| 20 Oct 2023 | USD | 46.78 | 47.34 | 46.3 | 46.46 | 46.46 | -0.55 (-1.17%) | 467,900 |
| 19 Oct 2023 | USD | 49.84 | 50.02 | 46.99 | 47.01 | 47.01 | -3.02 (-6.04%) | 625,100 |
| 18 Oct 2023 | USD | 50 | 51.16 | 48.83 | 50.03 | 50.03 | -0.45 (-0.89%) | 763,200 |
| 17 Oct 2023 | USD | 48.8 | 50.91 | 48.8 | 50.48 | 50.48 | +1.46 (+2.98%) | 571,600 |
| 16 Oct 2023 | USD | 48.32 | 49.6 | 47.58 | 49.02 | 49.02 | +1.25 (+2.62%) | 634,000 |
| 13 Oct 2023 | USD | 47.27 | 48.11 | 46.87 | 47.77 | 47.77 | +0.83 (+1.77%) | 550,400 |
| 12 Oct 2023 | USD | 48.65 | 48.65 | 46.62 | 46.94 | 46.94 | -1.7 (-3.50%) | 521,600 |
