| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 48.88 | 54.18 | 47.78 | 52.68 | 52.68 | +8.24 (+18.54%) | 2,780,000 |
| 31 Oct 2023 | USD | 44.98 | 45.39 | 43.98 | 44.44 | 44.44 | -0.71 (-1.57%) | 941,200 |
| 30 Oct 2023 | USD | 45.79 | 46.44 | 44.41 | 45.15 | 45.15 | +0.15 (+0.33%) | 992,500 |
| 27 Oct 2023 | USD | 45.24 | 45.27 | 44.18 | 45 | 45 | +0.14 (+0.31%) | 724,000 |
| 26 Oct 2023 | USD | 45.61 | 45.89 | 44.26 | 44.86 | 44.86 | -0.58 (-1.28%) | 653,800 |
| 25 Oct 2023 | USD | 44.74 | 46.04 | 44.4 | 45.44 | 45.44 | +0.24 (+0.53%) | 743,900 |
| 24 Oct 2023 | USD | 44.41 | 45.96 | 44.39 | 45.2 | 45.2 | +1.46 (+3.34%) | 937,100 |
| 23 Oct 2023 | USD | 46.04 | 46.1 | 43.67 | 43.74 | 43.74 | -2.72 (-5.85%) | 820,100 |
| 20 Oct 2023 | USD | 46.78 | 47.34 | 46.3 | 46.46 | 46.46 | -0.55 (-1.17%) | 467,900 |
| 19 Oct 2023 | USD | 49.84 | 50.02 | 46.99 | 47.01 | 47.01 | -3.02 (-6.04%) | 625,100 |
| 18 Oct 2023 | USD | 50 | 51.16 | 48.83 | 50.03 | 50.03 | -0.45 (-0.89%) | 763,200 |
| 17 Oct 2023 | USD | 48.8 | 50.91 | 48.8 | 50.48 | 50.48 | +1.46 (+2.98%) | 571,600 |
| 16 Oct 2023 | USD | 48.32 | 49.6 | 47.58 | 49.02 | 49.02 | +1.25 (+2.62%) | 634,000 |
| 13 Oct 2023 | USD | 47.27 | 48.11 | 46.87 | 47.77 | 47.77 | +0.83 (+1.77%) | 550,400 |
| 12 Oct 2023 | USD | 48.65 | 48.65 | 46.62 | 46.94 | 46.94 | -1.7 (-3.50%) | 521,600 |
| 11 Oct 2023 | USD | 48.97 | 49.17 | 48.31 | 48.64 | 48.64 | -0.27 (-0.55%) | 501,100 |
| 10 Oct 2023 | USD | 47.59 | 49.19 | 47.38 | 48.91 | 48.91 | +1.83 (+3.89%) | 555,400 |
| 9 Oct 2023 | USD | 46.52 | 47.34 | 46.28 | 47.08 | 47.08 | -0.01 (-0.02%) | 425,900 |
| 6 Oct 2023 | USD | 45.95 | 47.65 | 45.14 | 47.09 | 47.09 | +0.75 (+1.62%) | 567,600 |
| 5 Oct 2023 | USD | 47.48 | 47.88 | 45.6 | 46.34 | 46.34 | -1.49 (-3.12%) | 879,100 |
| 4 Oct 2023 | USD | 47.47 | 48.03 | 46.91 | 47.83 | 47.83 | +0.68 (+1.44%) | 642,300 |
| 3 Oct 2023 | USD | 47.5 | 48.14 | 46.73 | 47.15 | 47.15 | -0.47 (-0.99%) | 837,700 |
| 2 Oct 2023 | USD | 51.32 | 51.32 | 47.56 | 47.62 | 47.62 | -4.06 (-7.86%) | 976,900 |
| 29 Sep 2023 | USD | 52.73 | 53.56 | 51.48 | 51.68 | 51.68 | -0.21 (-0.40%) | 523,700 |
| 28 Sep 2023 | USD | 52.86 | 53.19 | 51.23 | 51.89 | 51.89 | -1.06 (-2.00%) | 934,900 |
| 27 Sep 2023 | USD | 52.14 | 53.91 | 51.58 | 52.95 | 52.95 | +0.5 (+0.95%) | 1,052,300 |
| 26 Sep 2023 | USD | 51.06 | 52.65 | 51.06 | 52.45 | 52.45 | +0.68 (+1.31%) | 737,000 |
| 25 Sep 2023 | USD | 50.49 | 52.06 | 50.49 | 51.77 | 51.77 | +0.94 (+1.85%) | 478,400 |
| 22 Sep 2023 | USD | 51.5 | 51.86 | 50.54 | 50.83 | 50.83 | -0.24 (-0.47%) | 580,000 |
| 21 Sep 2023 | USD | 51.66 | 52.17 | 50.71 | 51.07 | 51.07 | -1.19 (-2.28%) | 628,100 |
