| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 53.35 | 54.11 | 51.92 | 52.26 | 52.26 | -0.7 (-1.32%) | 508,300 |
| 19 Sep 2023 | USD | 53.76 | 54.82 | 52.67 | 52.96 | 52.96 | -0.97 (-1.80%) | 641,900 |
| 18 Sep 2023 | USD | 54.69 | 54.69 | 53.14 | 53.93 | 53.93 | -1.12 (-2.03%) | 695,600 |
| 15 Sep 2023 | USD | 54.67 | 56.04 | 54.48 | 55.05 | 55.05 | +0.34 (+0.62%) | 2,160,600 |
| 14 Sep 2023 | USD | 54.2 | 54.95 | 54.02 | 54.71 | 54.71 | +1.14 (+2.13%) | 494,500 |
| 13 Sep 2023 | USD | 53.5 | 54.13 | 52.95 | 53.57 | 53.57 | +0.07 (+0.13%) | 806,000 |
| 12 Sep 2023 | USD | 52.84 | 53.92 | 52.56 | 53.5 | 53.5 | 0.0 (0.0%) | 480,300 |
| 11 Sep 2023 | USD | 53.9 | 54.87 | 53.45 | 53.5 | 53.5 | +0.32 (+0.60%) | 553,500 |
| 8 Sep 2023 | USD | 52.56 | 53.65 | 51.96 | 53.18 | 53.18 | +0.49 (+0.93%) | 684,000 |
| 7 Sep 2023 | USD | 52.68 | 53.21 | 52.03 | 52.69 | 52.69 | -1.03 (-1.92%) | 765,000 |
| 6 Sep 2023 | USD | 54.59 | 55.53 | 53.21 | 53.72 | 53.72 | -0.93 (-1.70%) | 752,700 |
| 5 Sep 2023 | USD | 53.95 | 54.9 | 52.89 | 54.65 | 54.65 | -0.38 (-0.69%) | 902,900 |
| 1 Sep 2023 | USD | 57.08 | 57.63 | 54.71 | 55.03 | 55.03 | -1.63 (-2.88%) | 679,500 |
| 31 Aug 2023 | USD | 56.59 | 58.43 | 56.34 | 56.66 | 56.66 | +0.16 (+0.28%) | 943,000 |
| 30 Aug 2023 | USD | 53.23 | 56.77 | 52.96 | 56.5 | 56.5 | +3.27 (+6.14%) | 1,258,100 |
| 29 Aug 2023 | USD | 52.37 | 53.72 | 51.67 | 53.23 | 53.23 | +0.67 (+1.27%) | 472,000 |
| 28 Aug 2023 | USD | 52.07 | 53.15 | 52.02 | 52.56 | 52.56 | +0.99 (+1.92%) | 417,300 |
| 25 Aug 2023 | USD | 51.92 | 52.29 | 51.24 | 51.57 | 51.57 | +0.21 (+0.41%) | 445,800 |
| 24 Aug 2023 | USD | 50.36 | 51.57 | 50.07 | 51.36 | 51.36 | +0.05 (+0.10%) | 488,300 |
| 23 Aug 2023 | USD | 49.93 | 51.73 | 49.3 | 51.31 | 51.31 | +1.02 (+2.03%) | 609,200 |
| 22 Aug 2023 | USD | 50.15 | 50.41 | 49.21 | 50.29 | 50.29 | +0.49 (+0.98%) | 668,400 |
| 21 Aug 2023 | USD | 49.93 | 50.09 | 49.14 | 49.8 | 49.8 | -0.19 (-0.38%) | 625,100 |
| 18 Aug 2023 | USD | 49.49 | 50.5 | 49.25 | 49.99 | 49.99 | +0.1 (+0.20%) | 634,200 |
| 17 Aug 2023 | USD | 50 | 50.9 | 49.46 | 49.89 | 49.89 | 0.0 (0.0%) | 539,700 |
| 16 Aug 2023 | USD | 50.44 | 51.28 | 49.18 | 49.89 | 49.89 | -0.88 (-1.73%) | 827,000 |
| 15 Aug 2023 | USD | 50.68 | 50.93 | 49.99 | 50.77 | 50.77 | -0.67 (-1.30%) | 682,600 |
| 14 Aug 2023 | USD | 51.31 | 51.52 | 49.77 | 51.44 | 51.44 | -0.47 (-0.91%) | 968,200 |
| 11 Aug 2023 | USD | 52.17 | 53.27 | 51.69 | 51.91 | 51.91 | -0.86 (-1.63%) | 707,800 |
| 10 Aug 2023 | USD | 52.69 | 53.4 | 52.03 | 52.77 | 52.77 | +0.58 (+1.11%) | 677,100 |
| 9 Aug 2023 | USD | 53.44 | 53.44 | 51.91 | 52.19 | 52.19 | -1.15 (-2.16%) | 795,400 |
