| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 10.7344 | 10.7344 | 10.7344 | 10.7344 | 10.7344 | +0.118 (+1.12%) | 0 |
| 15 Mar 2022 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | +0.13 (+1.24%) | 0 |
| 14 Mar 2022 | USD | 10.4858 | 10.4858 | 10.4858 | 10.4858 | 10.4858 | -0.028 (-0.27%) | 0 |
| 11 Mar 2022 | USD | 10.5141 | 10.5141 | 10.5141 | 10.5141 | 10.5141 | -0.076 (-0.71%) | 0 |
| 10 Mar 2022 | USD | 10.5898 | 10.5898 | 10.5898 | 10.5898 | 10.5898 | -0.039 (-0.37%) | 0 |
| 9 Mar 2022 | USD | 10.6291 | 10.6291 | 10.6291 | 10.6291 | 10.6291 | +0.184 (+1.77%) | 0 |
| 8 Mar 2022 | USD | 10.4447 | 10.4447 | 10.4447 | 10.4447 | 10.4447 | -0.07 (-0.66%) | 0 |
| 7 Mar 2022 | USD | 10.5146 | 10.5146 | 10.5146 | 10.5146 | 10.5146 | -0.306 (-2.83%) | 0 |
| 4 Mar 2022 | USD | 10.8208 | 10.8208 | 10.8208 | 10.8208 | 10.8208 | -0.073 (-0.67%) | 0 |
| 3 Mar 2022 | USD | 10.8936 | 10.8936 | 10.8936 | 10.8936 | 10.8936 | -0.012 (-0.11%) | 0 |
| 2 Mar 2022 | USD | 10.9053 | 10.9053 | 10.9053 | 10.9053 | 10.9053 | +0.229 (+2.15%) | 0 |
| 1 Mar 2022 | USD | 10.6761 | 10.6761 | 10.6761 | 10.6761 | 10.6761 | -0.192 (-1.76%) | 0 |
| 28 Feb 2022 | USD | 10.8676 | 10.8676 | 10.8676 | 10.8676 | 10.8676 | -0.057 (-0.52%) | 0 |
| 25 Feb 2022 | USD | 10.9246 | 10.9246 | 10.9246 | 10.9246 | 10.9246 | +0.309 (+2.91%) | 0 |
| 24 Feb 2022 | USD | 10.6152 | 10.6152 | 10.6152 | 10.6152 | 10.6152 | +0.032 (+0.30%) | 0 |
| 23 Feb 2022 | USD | 10.5836 | 10.5836 | 10.5836 | 10.5836 | 10.5836 | -0.139 (-1.29%) | 0 |
| 22 Feb 2022 | USD | 10.7224 | 10.7224 | 10.7224 | 10.7224 | 10.7224 | -0.112 (-1.03%) | 0 |
| 18 Feb 2022 | USD | 10.8341 | 10.8341 | 10.8341 | 10.8341 | 10.8341 | -0.044 (-0.40%) | 0 |
| 17 Feb 2022 | USD | 10.8778 | 10.8778 | 10.8778 | 10.8778 | 10.8778 | -0.126 (-1.14%) | 0 |
| 16 Feb 2022 | USD | 11.0036 | 11.0036 | 11.0036 | 11.0036 | 11.0036 | +0.032 (+0.29%) | 0 |
| 15 Feb 2022 | USD | 10.9717 | 10.9717 | 10.9717 | 10.9717 | 10.9717 | +0.165 (+1.53%) | 0 |
| 14 Feb 2022 | USD | 10.8064 | 10.8064 | 10.8064 | 10.8064 | 10.8064 | -0.037 (-0.34%) | 0 |
| 11 Feb 2022 | USD | 10.843 | 10.843 | 10.843 | 10.843 | 10.843 | -0.102 (-0.93%) | 0 |
| 10 Feb 2022 | USD | 10.9453 | 10.9453 | 10.9453 | 10.9453 | 10.9453 | -0.174 (-1.56%) | 0 |
| 9 Feb 2022 | USD | 11.1191 | 11.1191 | 11.1191 | 11.1191 | 11.1191 | +0.154 (+1.40%) | 0 |
| 8 Feb 2022 | USD | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 10.9654 | +0.137 (+1.27%) | 0 |
| 7 Feb 2022 | USD | 10.8283 | 10.8283 | 10.8283 | 10.8283 | 10.8283 | -0.021 (-0.19%) | 0 |
| 4 Feb 2022 | USD | 10.8488 | 10.8488 | 10.8488 | 10.8488 | 10.8488 | -0.075 (-0.68%) | 0 |
| 3 Feb 2022 | USD | 10.9235 | 10.9235 | 10.9235 | 10.9235 | 10.9235 | -0.131 (-1.18%) | 0 |
| 2 Feb 2022 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | +0.049 (+0.45%) | 0 |
