| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 10.5388 | 10.5388 | 10.5388 | 10.5388 | 10.5388 | +0.079 (+0.76%) | 0 |
| 18 Feb 2021 | USD | 10.4596 | 10.4596 | 10.4596 | 10.4596 | 10.4596 | -0.057 (-0.54%) | 0 |
| 17 Feb 2021 | USD | 10.5161 | 10.5161 | 10.5161 | 10.5161 | 10.5161 | -0.029 (-0.28%) | 0 |
| 16 Feb 2021 | USD | 10.5451 | 10.5451 | 10.5451 | 10.5451 | 10.5451 | -0.08 (-0.75%) | 0 |
| 12 Feb 2021 | USD | 10.6253 | 10.6253 | 10.6253 | 10.6253 | 10.6253 | +0.046 (+0.43%) | 0 |
| 11 Feb 2021 | USD | 10.5794 | 10.5794 | 10.5794 | 10.5794 | 10.5794 | +0.041 (+0.39%) | 0 |
| 10 Feb 2021 | USD | 10.5382 | 10.5382 | 10.5382 | 10.5382 | 10.5382 | -0.018 (-0.17%) | 0 |
| 9 Feb 2021 | USD | 10.5562 | 10.5562 | 10.5562 | 10.5562 | 10.5562 | -0.01 (-0.10%) | 0 |
| 8 Feb 2021 | USD | 10.5663 | 10.5663 | 10.5663 | 10.5663 | 10.5663 | +0.142 (+1.36%) | 0 |
| 5 Feb 2021 | USD | 10.4246 | 10.4246 | 10.4246 | 10.4246 | 10.4246 | +0.063 (+0.61%) | 0 |
| 4 Feb 2021 | USD | 10.3616 | 10.3616 | 10.3616 | 10.3616 | 10.3616 | +0.027 (+0.26%) | 0 |
| 3 Feb 2021 | USD | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 10.3346 | +0.072 (+0.70%) | 0 |
| 2 Feb 2021 | USD | 10.2627 | 10.2627 | 10.2627 | 10.2627 | 10.2627 | +0.075 (+0.74%) | 0 |
| 1 Feb 2021 | USD | 10.1872 | 10.1872 | 10.1872 | 10.1872 | 10.1872 | +0.191 (+1.91%) | 0 |
| 29 Jan 2021 | USD | 9.9959 | 9.9959 | 9.9959 | 9.9959 | 9.9959 | -0.151 (-1.49%) | 0 |
| 28 Jan 2021 | USD | 10.1473 | 10.1473 | 10.1473 | 10.1473 | 10.1473 | -0.027 (-0.27%) | 0 |
| 27 Jan 2021 | USD | 10.1745 | 10.1745 | 10.1745 | 10.1745 | 10.1745 | -0.145 (-1.41%) | 0 |
| 26 Jan 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.034 (-0.33%) | 0 |
| 25 Jan 2021 | USD | 10.3539 | 10.3539 | 10.3539 | 10.3539 | 10.3539 | -0.012 (-0.11%) | 0 |
| 22 Jan 2021 | USD | 10.3656 | 10.3656 | 10.3656 | 10.3656 | 10.3656 | +0.042 (+0.41%) | 0 |
| 21 Jan 2021 | USD | 10.3236 | 10.3236 | 10.3236 | 10.3236 | 10.3236 | -0.034 (-0.33%) | 0 |
| 20 Jan 2021 | USD | 10.3576 | 10.3576 | 10.3576 | 10.3576 | 10.3576 | +0.096 (+0.94%) | 0 |
| 19 Jan 2021 | USD | 10.2613 | 10.2613 | 10.2613 | 10.2613 | 10.2613 | +0.017 (+0.17%) | 0 |
| 15 Jan 2021 | USD | 10.2443 | 10.2443 | 10.2443 | 10.2443 | 10.2443 | -0.052 (-0.51%) | 0 |
| 14 Jan 2021 | USD | 10.2967 | 10.2967 | 10.2967 | 10.2967 | 10.2967 | +0.03 (+0.29%) | 0 |
| 13 Jan 2021 | USD | 10.2669 | 10.2669 | 10.2669 | 10.2669 | 10.2669 | -0.084 (-0.81%) | 0 |
| 12 Jan 2021 | USD | 10.3504 | 10.3504 | 10.3504 | 10.3504 | 10.3504 | +0.1 (+0.97%) | 0 |
| 11 Jan 2021 | USD | 10.2506 | 10.2506 | 10.2506 | 10.2506 | 10.2506 | -0.009 (-0.09%) | 0 |
| 8 Jan 2021 | USD | 10.2597 | 10.2597 | 10.2597 | 10.2597 | 10.2597 | -0.075 (-0.73%) | 0 |
| 7 Jan 2021 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | +0.062 (+0.61%) | 0 |
