Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 10.2727 | +0.316 (+3.18%) | 0 |
5 Jan 2021 | USD | 9.9563 | 9.9563 | 9.9563 | 9.9563 | 9.9563 | +0.079 (+0.80%) | 0 |
4 Jan 2021 | USD | 9.8774 | 9.8774 | 9.8774 | 9.8774 | 9.8774 | -0.077 (-0.77%) | 0 |
31 Dec 2020 | USD | 9.9542 | 9.9542 | 9.9542 | 9.9542 | 9.9542 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 9.9542 | 9.9542 | 9.9542 | 9.9542 | 9.9542 | +0.027 (+0.28%) | 0 |
29 Dec 2020 | USD | 9.9268 | 9.9268 | 9.9268 | 9.9268 | 9.9268 | -0.084 (-0.84%) | 0 |
28 Dec 2020 | USD | 10.0109 | 10.0109 | 10.0109 | 10.0109 | 10.0109 | +0.026 (+0.26%) | 0 |
24 Dec 2020 | USD | 9.9847 | 9.9847 | 9.9847 | 9.9847 | 9.9847 | +0.04 (+0.40%) | 0 |
23 Dec 2020 | USD | 9.9446 | 9.9446 | 9.9446 | 9.9446 | 9.9446 | +0.049 (+0.50%) | 0 |
22 Dec 2020 | USD | 9.8955 | 9.8955 | 9.8955 | 9.8955 | 9.8955 | +0.036 (+0.37%) | 0 |
21 Dec 2020 | USD | 9.8591 | 9.8591 | 9.8591 | 9.8591 | 9.8591 | -0.056 (-0.56%) | 0 |
18 Dec 2020 | USD | 9.9146 | 9.9146 | 9.9146 | 9.9146 | 9.9146 | -0.071 (-0.71%) | 0 |
17 Dec 2020 | USD | 9.9852 | 9.9852 | 9.9852 | 9.9852 | 9.9852 | +0.1 (+1.02%) | 0 |
16 Dec 2020 | USD | 9.8848 | 9.8848 | 9.8848 | 9.8848 | 9.8848 | -0.014 (-0.14%) | 0 |
15 Dec 2020 | USD | 9.8985 | 9.8985 | 9.8985 | 9.8985 | 9.8985 | +0.147 (+1.51%) | 0 |
14 Dec 2020 | USD | 9.7516 | 9.7516 | 9.7516 | 9.7516 | 9.7516 | -0.113 (-1.15%) | 0 |
11 Dec 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |