| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 11.0047 | 11.0047 | 11.0047 | 11.0047 | 11.0047 | -0.005 (-0.05%) | 0 |
| 31 Jan 2022 | USD | 11.0099 | 11.0099 | 11.0099 | 11.0099 | 11.0099 | +0.158 (+1.46%) | 0 |
| 28 Jan 2022 | USD | 10.8518 | 10.8518 | 10.8518 | 10.8518 | 10.8518 | +0.17 (+1.59%) | 0 |
| 27 Jan 2022 | USD | 10.6818 | 10.6818 | 10.6818 | 10.6818 | 10.6818 | -0.118 (-1.10%) | 0 |
| 26 Jan 2022 | USD | 10.8002 | 10.8002 | 10.8002 | 10.8002 | 10.8002 | -0.129 (-1.18%) | 0 |
| 25 Jan 2022 | USD | 10.929 | 10.929 | 10.929 | 10.929 | 10.929 | -0.151 (-1.37%) | 0 |
| 24 Jan 2022 | USD | 11.0804 | 11.0804 | 11.0804 | 11.0804 | 11.0804 | +0.128 (+1.16%) | 0 |
| 21 Jan 2022 | USD | 10.9529 | 10.9529 | 10.9529 | 10.9529 | 10.9529 | -0.13 (-1.18%) | 0 |
| 20 Jan 2022 | USD | 11.0832 | 11.0832 | 11.0832 | 11.0832 | 11.0832 | -0.191 (-1.70%) | 0 |
| 19 Jan 2022 | USD | 11.2743 | 11.2743 | 11.2743 | 11.2743 | 11.2743 | -0.152 (-1.33%) | 0 |
| 18 Jan 2022 | USD | 11.4268 | 11.4268 | 11.4268 | 11.4268 | 11.4268 | -0.216 (-1.86%) | 0 |
| 14 Jan 2022 | USD | 11.6431 | 11.6431 | 11.6431 | 11.6431 | 11.6431 | -0.06 (-0.51%) | 0 |
| 13 Jan 2022 | USD | 11.7029 | 11.7029 | 11.7029 | 11.7029 | 11.7029 | +0.008 (+0.07%) | 0 |
| 12 Jan 2022 | USD | 11.6946 | 11.6946 | 11.6946 | 11.6946 | 11.6946 | -0.019 (-0.16%) | 0 |
| 11 Jan 2022 | USD | 11.7132 | 11.7132 | 11.7132 | 11.7132 | 11.7132 | +0.043 (+0.37%) | 0 |
| 10 Jan 2022 | USD | 11.6701 | 11.6701 | 11.6701 | 11.6701 | 11.6701 | -0.026 (-0.22%) | 0 |
| 7 Jan 2022 | USD | 11.6959 | 11.6959 | 11.6959 | 11.6959 | 11.6959 | -0.289 (-2.41%) | 0 |
| 6 Jan 2022 | USD | 11.9845 | 11.9845 | 11.9845 | 11.9845 | 11.9845 | +0.025 (+0.21%) | 0 |
| 5 Jan 2022 | USD | 11.9591 | 11.9591 | 11.9591 | 11.9591 | 11.9591 | -0.153 (-1.26%) | 0 |
| 4 Jan 2022 | USD | 12.1117 | 12.1117 | 12.1117 | 12.1117 | 12.1117 | +0.077 (+0.64%) | 0 |
| 3 Jan 2022 | USD | 12.0349 | 12.0349 | 12.0349 | 12.0349 | 12.0349 | -0.033 (-0.27%) | 0 |
| 31 Dec 2021 | USD | 12.0675 | 12.0675 | 12.0675 | 12.0675 | 12.0675 | +0.038 (+0.32%) | 0 |
| 30 Dec 2021 | USD | 12.0294 | 12.0294 | 12.0294 | 12.0294 | 12.0294 | -0.019 (-0.16%) | 0 |
| 29 Dec 2021 | USD | 12.0481 | 12.0481 | 12.0481 | 12.0481 | 12.0481 | +0.039 (+0.33%) | 0 |
| 28 Dec 2021 | USD | 12.0088 | 12.0088 | 12.0088 | 12.0088 | 12.0088 | +0.036 (+0.30%) | 0 |
| 27 Dec 2021 | USD | 11.9723 | 11.9723 | 11.9723 | 11.9723 | 11.9723 | +0.167 (+1.41%) | 0 |
| 23 Dec 2021 | USD | 11.8053 | 11.8053 | 11.8053 | 11.8053 | 11.8053 | +0.077 (+0.65%) | 0 |
| 22 Dec 2021 | USD | 11.7285 | 11.7285 | 11.7285 | 11.7285 | 11.7285 | +0.091 (+0.78%) | 0 |
| 21 Dec 2021 | USD | 11.6375 | 11.6375 | 11.6375 | 11.6375 | 11.6375 | +0.158 (+1.38%) | 0 |
| 20 Dec 2021 | USD | 11.4796 | 11.4796 | 11.4796 | 11.4796 | 11.4796 | -0.186 (-1.60%) | 0 |
