| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 11.6658 | 11.6658 | 11.6658 | 11.6658 | 11.6658 | -0.129 (-1.09%) | 0 |
| 16 Dec 2021 | USD | 11.7943 | 11.7943 | 11.7943 | 11.7943 | 11.7943 | -0.004 (-0.04%) | 0 |
| 15 Dec 2021 | USD | 11.7988 | 11.7988 | 11.7988 | 11.7988 | 11.7988 | +0.129 (+1.10%) | 0 |
| 14 Dec 2021 | USD | 11.6701 | 11.6701 | 11.6701 | 11.6701 | 11.6701 | -0.026 (-0.22%) | 0 |
| 13 Dec 2021 | USD | 11.6959 | 11.6959 | 11.6959 | 11.6959 | 11.6959 | -0.056 (-0.48%) | 0 |
| 10 Dec 2021 | USD | 11.7523 | 11.7523 | 11.7523 | 11.7523 | 11.7523 | +0.088 (+0.75%) | 0 |
| 9 Dec 2021 | USD | 11.6645 | 11.6645 | 11.6645 | 11.6645 | 11.6645 | -0.113 (-0.96%) | 0 |
| 8 Dec 2021 | USD | 11.7773 | 11.7773 | 11.7773 | 11.7773 | 11.7773 | +0.026 (+0.22%) | 0 |
| 7 Dec 2021 | USD | 11.7516 | 11.7516 | 11.7516 | 11.7516 | 11.7516 | +0.168 (+1.45%) | 0 |
| 6 Dec 2021 | USD | 11.5839 | 11.5839 | 11.5839 | 11.5839 | 11.5839 | +0.182 (+1.59%) | 0 |
| 3 Dec 2021 | USD | 11.4022 | 11.4022 | 11.4022 | 11.4022 | 11.4022 | -0.06 (-0.52%) | 0 |
| 2 Dec 2021 | USD | 11.4619 | 11.4619 | 11.4619 | 11.4619 | 11.4619 | +0.285 (+2.55%) | 0 |
| 1 Dec 2021 | USD | 11.1766 | 11.1766 | 11.1766 | 11.1766 | 11.1766 | -0.07 (-0.63%) | 0 |
| 30 Nov 2021 | USD | 11.247 | 11.247 | 11.247 | 11.247 | 11.247 | -0.335 (-2.89%) | 0 |
| 29 Nov 2021 | USD | 11.5817 | 11.5817 | 11.5817 | 11.5817 | 11.5817 | +0.029 (+0.25%) | 0 |
| 26 Nov 2021 | USD | 11.5532 | 11.5532 | 11.5532 | 11.5532 | 11.5532 | -0.262 (-2.22%) | 0 |
| 24 Nov 2021 | USD | 11.8153 | 11.8153 | 11.8153 | 11.8153 | 11.8153 | -0.018 (-0.15%) | 0 |
| 23 Nov 2021 | USD | 11.8336 | 11.8336 | 11.8336 | 11.8336 | 11.8336 | +0.012 (+0.10%) | 0 |
| 22 Nov 2021 | USD | 11.8213 | 11.8213 | 11.8213 | 11.8213 | 11.8213 | +0.047 (+0.40%) | 0 |
| 19 Nov 2021 | USD | 11.7746 | 11.7746 | 11.7746 | 11.7746 | 11.7746 | -0.02 (-0.17%) | 0 |
| 18 Nov 2021 | USD | 11.7942 | 11.7942 | 11.7942 | 11.7942 | 11.7942 | -0.067 (-0.57%) | 0 |
| 17 Nov 2021 | USD | 11.8615 | 11.8615 | 11.8615 | 11.8615 | 11.8615 | -0.032 (-0.27%) | 0 |
| 16 Nov 2021 | USD | 11.8932 | 11.8932 | 11.8932 | 11.8932 | 11.8932 | +0 (+0.0%) | 0 |
| 15 Nov 2021 | USD | 11.893 | 11.893 | 11.893 | 11.893 | 11.893 | +0.031 (+0.26%) | 0 |
| 12 Nov 2021 | USD | 11.8617 | 11.8617 | 11.8617 | 11.8617 | 11.8617 | +0.035 (+0.29%) | 0 |
| 11 Nov 2021 | USD | 11.8271 | 11.8271 | 11.8271 | 11.8271 | 11.8271 | +0.093 (+0.79%) | 0 |
| 10 Nov 2021 | USD | 11.7344 | 11.7344 | 11.7344 | 11.7344 | 11.7344 | -0.015 (-0.12%) | 0 |
| 9 Nov 2021 | USD | 11.749 | 11.749 | 11.749 | 11.749 | 11.749 | +0 (+0.0%) | 0 |
| 8 Nov 2021 | USD | 11.7487 | 11.7487 | 11.7487 | 11.7487 | 11.7487 | +0.04 (+0.34%) | 0 |
| 5 Nov 2021 | USD | 11.7085 | 11.7085 | 11.7085 | 11.7085 | 11.7085 | +0.113 (+0.97%) | 0 |
