| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 11.596 | 11.596 | 11.596 | 11.596 | 11.596 | -0.026 (-0.23%) | 0 |
| 3 Nov 2021 | USD | 11.6225 | 11.6225 | 11.6225 | 11.6225 | 11.6225 | +0.101 (+0.88%) | 0 |
| 2 Nov 2021 | USD | 11.5216 | 11.5216 | 11.5216 | 11.5216 | 11.5216 | -0.016 (-0.14%) | 0 |
| 1 Nov 2021 | USD | 11.5372 | 11.5372 | 11.5372 | 11.5372 | 11.5372 | +0.116 (+1.02%) | 0 |
| 29 Oct 2021 | USD | 11.4211 | 11.4211 | 11.4211 | 11.4211 | 11.4211 | -0.015 (-0.13%) | 0 |
| 28 Oct 2021 | USD | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 11.4357 | +0.102 (+0.90%) | 0 |
| 27 Oct 2021 | USD | 11.3336 | 11.3336 | 11.3336 | 11.3336 | 11.3336 | -0.172 (-1.50%) | 0 |
| 26 Oct 2021 | USD | 11.5061 | 11.5061 | 11.5061 | 11.5061 | 11.5061 | -0.038 (-0.33%) | 0 |
| 25 Oct 2021 | USD | 11.5445 | 11.5445 | 11.5445 | 11.5445 | 11.5445 | +0.004 (+0.04%) | 0 |
| 22 Oct 2021 | USD | 11.5402 | 11.5402 | 11.5402 | 11.5402 | 11.5402 | +0.006 (+0.05%) | 0 |
| 21 Oct 2021 | USD | 11.534 | 11.534 | 11.534 | 11.534 | 11.534 | +0.012 (+0.11%) | 0 |
| 20 Oct 2021 | USD | 11.5219 | 11.5219 | 11.5219 | 11.5219 | 11.5219 | +0.142 (+1.25%) | 0 |
| 19 Oct 2021 | USD | 11.3796 | 11.3796 | 11.3796 | 11.3796 | 11.3796 | +0.035 (+0.30%) | 0 |
| 18 Oct 2021 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | -0.027 (-0.23%) | 0 |
| 15 Oct 2021 | USD | 11.3717 | 11.3717 | 11.3717 | 11.3717 | 11.3717 | +0.036 (+0.32%) | 0 |
| 14 Oct 2021 | USD | 11.3357 | 11.3357 | 11.3357 | 11.3357 | 11.3357 | +0.176 (+1.58%) | 0 |
| 13 Oct 2021 | USD | 11.1593 | 11.1593 | 11.1593 | 11.1593 | 11.1593 | +0.029 (+0.26%) | 0 |
| 12 Oct 2021 | USD | 11.1299 | 11.1299 | 11.1299 | 11.1299 | 11.1299 | +0.048 (+0.43%) | 0 |
| 11 Oct 2021 | USD | 11.0823 | 11.0823 | 11.0823 | 11.0823 | 11.0823 | -0.028 (-0.25%) | 0 |
| 8 Oct 2021 | USD | 11.1101 | 11.1101 | 11.1101 | 11.1101 | 11.1101 | -0.036 (-0.33%) | 0 |
| 7 Oct 2021 | USD | 11.1465 | 11.1465 | 11.1465 | 11.1465 | 11.1465 | +0.069 (+0.62%) | 0 |
| 6 Oct 2021 | USD | 11.078 | 11.078 | 11.078 | 11.078 | 11.078 | +0.03 (+0.27%) | 0 |
| 5 Oct 2021 | USD | 11.0478 | 11.0478 | 11.0478 | 11.0478 | 11.0478 | +0.064 (+0.58%) | 0 |
| 4 Oct 2021 | USD | 10.9837 | 10.9837 | 10.9837 | 10.9837 | 10.9837 | -0.007 (-0.06%) | 0 |
| 1 Oct 2021 | USD | 10.9908 | 10.9908 | 10.9908 | 10.9908 | 10.9908 | +0.103 (+0.95%) | 0 |
| 30 Sep 2021 | USD | 10.8873 | 10.8873 | 10.8873 | 10.8873 | 10.8873 | -0.169 (-1.53%) | 0 |
| 29 Sep 2021 | USD | 11.0563 | 11.0563 | 11.0563 | 11.0563 | 11.0563 | +0.033 (+0.30%) | 0 |
| 28 Sep 2021 | USD | 11.0236 | 11.0236 | 11.0236 | 11.0236 | 11.0236 | -0.106 (-0.95%) | 0 |
| 27 Sep 2021 | USD | 11.1295 | 11.1295 | 11.1295 | 11.1295 | 11.1295 | +0.045 (+0.41%) | 0 |
| 24 Sep 2021 | USD | 11.084 | 11.084 | 11.084 | 11.084 | 11.084 | +0.033 (+0.29%) | 0 |
