| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 11.0514 | 11.0514 | 11.0514 | 11.0514 | 11.0514 | +0.115 (+1.05%) | 0 |
| 22 Sep 2021 | USD | 10.9367 | 10.9367 | 10.9367 | 10.9367 | 10.9367 | +0.096 (+0.88%) | 0 |
| 21 Sep 2021 | USD | 10.8409 | 10.8409 | 10.8409 | 10.8409 | 10.8409 | -0.049 (-0.45%) | 0 |
| 20 Sep 2021 | USD | 10.8902 | 10.8902 | 10.8902 | 10.8902 | 10.8902 | -0.153 (-1.38%) | 0 |
| 17 Sep 2021 | USD | 11.0429 | 11.0429 | 11.0429 | 11.0429 | 11.0429 | -0.092 (-0.83%) | 0 |
| 16 Sep 2021 | USD | 11.1353 | 11.1353 | 11.1353 | 11.1353 | 11.1353 | -0.062 (-0.55%) | 0 |
| 15 Sep 2021 | USD | 11.1971 | 11.1971 | 11.1971 | 11.1971 | 11.1971 | +0.076 (+0.69%) | 0 |
| 14 Sep 2021 | USD | 11.1206 | 11.1206 | 11.1206 | 11.1206 | 11.1206 | -0.084 (-0.75%) | 0 |
| 13 Sep 2021 | USD | 11.2047 | 11.2047 | 11.2047 | 11.2047 | 11.2047 | +0.006 (+0.05%) | 0 |
| 10 Sep 2021 | USD | 11.1989 | 11.1989 | 11.1989 | 11.1989 | 11.1989 | -0.098 (-0.87%) | 0 |
| 9 Sep 2021 | USD | 11.2969 | 11.2969 | 11.2969 | 11.2969 | 11.2969 | -0.063 (-0.55%) | 0 |
| 8 Sep 2021 | USD | 11.3596 | 11.3596 | 11.3596 | 11.3596 | 11.3596 | -0.011 (-0.10%) | 0 |
| 7 Sep 2021 | USD | 11.3706 | 11.3706 | 11.3706 | 11.3706 | 11.3706 | -0.121 (-1.06%) | 0 |
| 3 Sep 2021 | USD | 11.492 | 11.492 | 11.492 | 11.492 | 11.492 | -0.038 (-0.33%) | 0 |
| 2 Sep 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.058 (+0.50%) | 0 |
| 1 Sep 2021 | USD | 11.4722 | 11.4722 | 11.4722 | 11.4722 | 11.4722 | +0.032 (+0.28%) | 0 |
| 31 Aug 2021 | USD | 11.4407 | 11.4407 | 11.4407 | 11.4407 | 11.4407 | -0.003 (-0.03%) | 0 |
| 30 Aug 2021 | USD | 11.4438 | 11.4438 | 11.4438 | 11.4438 | 11.4438 | +0.001 (+0.01%) | 0 |
| 27 Aug 2021 | USD | 11.4427 | 11.4427 | 11.4427 | 11.4427 | 11.4427 | +0.154 (+1.37%) | 0 |
| 26 Aug 2021 | USD | 11.2883 | 11.2883 | 11.2883 | 11.2883 | 11.2883 | -0.067 (-0.59%) | 0 |
| 25 Aug 2021 | USD | 11.3554 | 11.3554 | 11.3554 | 11.3554 | 11.3554 | +0.04 (+0.35%) | 0 |
| 24 Aug 2021 | USD | 11.3156 | 11.3156 | 11.3156 | 11.3156 | 11.3156 | +0.012 (+0.10%) | 0 |
| 23 Aug 2021 | USD | 11.304 | 11.304 | 11.304 | 11.304 | 11.304 | +0.023 (+0.20%) | 0 |
| 20 Aug 2021 | USD | 11.2812 | 11.2812 | 11.2812 | 11.2812 | 11.2812 | +0.118 (+1.05%) | 0 |
| 19 Aug 2021 | USD | 11.1635 | 11.1635 | 11.1635 | 11.1635 | 11.1635 | -0.057 (-0.50%) | 0 |
| 18 Aug 2021 | USD | 11.2201 | 11.2201 | 11.2201 | 11.2201 | 11.2201 | -0.106 (-0.94%) | 0 |
| 17 Aug 2021 | USD | 11.3266 | 11.3266 | 11.3266 | 11.3266 | 11.3266 | -0.101 (-0.89%) | 0 |
| 16 Aug 2021 | USD | 11.4279 | 11.4279 | 11.4279 | 11.4279 | 11.4279 | +0.006 (+0.05%) | 0 |
| 13 Aug 2021 | USD | 11.4219 | 11.4219 | 11.4219 | 11.4219 | 11.4219 | +0.019 (+0.17%) | 0 |
| 12 Aug 2021 | USD | 11.4024 | 11.4024 | 11.4024 | 11.4024 | 11.4024 | -0.008 (-0.07%) | 0 |
