| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 11.4105 | 11.4105 | 11.4105 | 11.4105 | 11.4105 | +0.098 (+0.87%) | 0 |
| 10 Aug 2021 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 11.3125 | +0.025 (+0.22%) | 0 |
| 9 Aug 2021 | USD | 11.2875 | 11.2875 | 11.2875 | 11.2875 | 11.2875 | -0.015 (-0.13%) | 0 |
| 6 Aug 2021 | USD | 11.302 | 11.302 | 11.302 | 11.302 | 11.302 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.302 | 11.302 | 11.302 | 11.302 | 11.302 | +0.069 (+0.61%) | 0 |
| 4 Aug 2021 | USD | 11.233 | 11.233 | 11.233 | 11.233 | 11.233 | -0.116 (-1.02%) | 0 |
| 3 Aug 2021 | USD | 11.349 | 11.349 | 11.349 | 11.349 | 11.349 | +0.08 (+0.71%) | 0 |
| 2 Aug 2021 | USD | 11.2686 | 11.2686 | 11.2686 | 11.2686 | 11.2686 | -0.038 (-0.34%) | 0 |
| 30 Jul 2021 | USD | 11.3065 | 11.3065 | 11.3065 | 11.3065 | 11.3065 | +0.037 (+0.32%) | 0 |
| 29 Jul 2021 | USD | 11.2699 | 11.2699 | 11.2699 | 11.2699 | 11.2699 | +0.088 (+0.79%) | 0 |
| 28 Jul 2021 | USD | 11.1818 | 11.1818 | 11.1818 | 11.1818 | 11.1818 | +0.001 (+0.01%) | 0 |
| 27 Jul 2021 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | -0.022 (-0.20%) | 0 |
| 26 Jul 2021 | USD | 11.2035 | 11.2035 | 11.2035 | 11.2035 | 11.2035 | +0.065 (+0.58%) | 0 |
| 23 Jul 2021 | USD | 11.1384 | 11.1384 | 11.1384 | 11.1384 | 11.1384 | +0.109 (+0.99%) | 0 |
| 22 Jul 2021 | USD | 11.0297 | 11.0297 | 11.0297 | 11.0297 | 11.0297 | -0.1 (-0.90%) | 0 |
| 21 Jul 2021 | USD | 11.1299 | 11.1299 | 11.1299 | 11.1299 | 11.1299 | +0.055 (+0.49%) | 0 |
| 20 Jul 2021 | USD | 11.0752 | 11.0752 | 11.0752 | 11.0752 | 11.0752 | +0.218 (+2.01%) | 0 |
| 19 Jul 2021 | USD | 10.8569 | 10.8569 | 10.8569 | 10.8569 | 10.8569 | -0.199 (-1.80%) | 0 |
| 16 Jul 2021 | USD | 11.0556 | 11.0556 | 11.0556 | 11.0556 | 11.0556 | -0.083 (-0.75%) | 0 |
| 15 Jul 2021 | USD | 11.1388 | 11.1388 | 11.1388 | 11.1388 | 11.1388 | +0.004 (+0.03%) | 0 |
| 14 Jul 2021 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | +0.009 (+0.08%) | 0 |
| 13 Jul 2021 | USD | 11.1258 | 11.1258 | 11.1258 | 11.1258 | 11.1258 | -0.122 (-1.09%) | 0 |
| 12 Jul 2021 | USD | 11.248 | 11.248 | 11.248 | 11.248 | 11.248 | +0.029 (+0.26%) | 0 |
| 9 Jul 2021 | USD | 11.2189 | 11.2189 | 11.2189 | 11.2189 | 11.2189 | +0.178 (+1.61%) | 0 |
| 8 Jul 2021 | USD | 11.0407 | 11.0407 | 11.0407 | 11.0407 | 11.0407 | -0.157 (-1.40%) | 0 |
| 7 Jul 2021 | USD | 11.1974 | 11.1974 | 11.1974 | 11.1974 | 11.1974 | +0.046 (+0.42%) | 0 |
| 6 Jul 2021 | USD | 11.151 | 11.151 | 11.151 | 11.151 | 11.151 | -0.085 (-0.76%) | 0 |
| 2 Jul 2021 | USD | 11.236 | 11.236 | 11.236 | 11.236 | 11.236 | +0.002 (+0.01%) | 0 |
| 1 Jul 2021 | USD | 11.2345 | 11.2345 | 11.2345 | 11.2345 | 11.2345 | +0.077 (+0.69%) | 0 |
| 30 Jun 2021 | USD | 11.1579 | 11.1579 | 11.1579 | 11.1579 | 11.1579 | +0.006 (+0.05%) | 0 |
