| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 11.1521 | 11.1521 | 11.1521 | 11.1521 | 11.1521 | -0.001 (-0.01%) | 0 |
| 28 Jun 2021 | USD | 11.1534 | 11.1534 | 11.1534 | 11.1534 | 11.1534 | -0.061 (-0.54%) | 0 |
| 25 Jun 2021 | USD | 11.2143 | 11.2143 | 11.2143 | 11.2143 | 11.2143 | +0.091 (+0.81%) | 0 |
| 24 Jun 2021 | USD | 11.1237 | 11.1237 | 11.1237 | 11.1237 | 11.1237 | +0.056 (+0.51%) | 0 |
| 23 Jun 2021 | USD | 11.0674 | 11.0674 | 11.0674 | 11.0674 | 11.0674 | -0.044 (-0.40%) | 0 |
| 22 Jun 2021 | USD | 11.1113 | 11.1113 | 11.1113 | 11.1113 | 11.1113 | -0.004 (-0.04%) | 0 |
| 21 Jun 2021 | USD | 11.1152 | 11.1152 | 11.1152 | 11.1152 | 11.1152 | +0.222 (+2.04%) | 0 |
| 18 Jun 2021 | USD | 10.8928 | 10.8928 | 10.8928 | 10.8928 | 10.8928 | -0.186 (-1.68%) | 0 |
| 17 Jun 2021 | USD | 11.0787 | 11.0787 | 11.0787 | 11.0787 | 11.0787 | -0.169 (-1.50%) | 0 |
| 16 Jun 2021 | USD | 11.2472 | 11.2472 | 11.2472 | 11.2472 | 11.2472 | -0.118 (-1.04%) | 0 |
| 15 Jun 2021 | USD | 11.3653 | 11.3653 | 11.3653 | 11.3653 | 11.3653 | +0.007 (+0.06%) | 0 |
| 14 Jun 2021 | USD | 11.3587 | 11.3587 | 11.3587 | 11.3587 | 11.3587 | -0.095 (-0.83%) | 0 |
| 11 Jun 2021 | USD | 11.4532 | 11.4532 | 11.4532 | 11.4532 | 11.4532 | +0.028 (+0.24%) | 0 |
| 10 Jun 2021 | USD | 11.4256 | 11.4256 | 11.4256 | 11.4256 | 11.4256 | -0.027 (-0.23%) | 0 |
| 9 Jun 2021 | USD | 11.4523 | 11.4523 | 11.4523 | 11.4523 | 11.4523 | -0.084 (-0.73%) | 0 |
| 8 Jun 2021 | USD | 11.5363 | 11.5363 | 11.5363 | 11.5363 | 11.5363 | +0.029 (+0.25%) | 0 |
| 7 Jun 2021 | USD | 11.5078 | 11.5078 | 11.5078 | 11.5078 | 11.5078 | -0.01 (-0.09%) | 0 |
| 4 Jun 2021 | USD | 11.5176 | 11.5176 | 11.5176 | 11.5176 | 11.5176 | +0.042 (+0.36%) | 0 |
| 3 Jun 2021 | USD | 11.476 | 11.476 | 11.476 | 11.476 | 11.476 | -0.054 (-0.47%) | 0 |
| 2 Jun 2021 | USD | 11.5304 | 11.5304 | 11.5304 | 11.5304 | 11.5304 | +0.013 (+0.11%) | 0 |
| 1 Jun 2021 | USD | 11.5173 | 11.5173 | 11.5173 | 11.5173 | 11.5173 | +0.039 (+0.34%) | 0 |
| 28 May 2021 | USD | 11.4785 | 11.4785 | 11.4785 | 11.4785 | 11.4785 | +0.01 (+0.09%) | 0 |
| 27 May 2021 | USD | 11.4686 | 11.4686 | 11.4686 | 11.4686 | 11.4686 | +0.048 (+0.42%) | 0 |
| 26 May 2021 | USD | 11.4211 | 11.4211 | 11.4211 | 11.4211 | 11.4211 | +0.089 (+0.78%) | 0 |
| 25 May 2021 | USD | 11.3323 | 11.3323 | 11.3323 | 11.3323 | 11.3323 | -0.091 (-0.79%) | 0 |
| 24 May 2021 | USD | 11.4231 | 11.4231 | 11.4231 | 11.4231 | 11.4231 | +0.06 (+0.53%) | 0 |
| 21 May 2021 | USD | 11.3628 | 11.3628 | 11.3628 | 11.3628 | 11.3628 | +0.016 (+0.14%) | 0 |
| 20 May 2021 | USD | 11.3465 | 11.3465 | 11.3465 | 11.3465 | 11.3465 | +0.047 (+0.41%) | 0 |
| 19 May 2021 | USD | 11.2999 | 11.2999 | 11.2999 | 11.2999 | 11.2999 | -0.059 (-0.52%) | 0 |
| 18 May 2021 | USD | 11.3586 | 11.3586 | 11.3586 | 11.3586 | 11.3586 | -0.142 (-1.23%) | 0 |
