| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 11.5006 | 11.5006 | 11.5006 | 11.5006 | 11.5006 | -0.031 (-0.27%) | 0 |
| 14 May 2021 | USD | 11.5318 | 11.5318 | 11.5318 | 11.5318 | 11.5318 | +0.119 (+1.04%) | 0 |
| 13 May 2021 | USD | 11.4129 | 11.4129 | 11.4129 | 11.4129 | 11.4129 | +0.256 (+2.30%) | 0 |
| 12 May 2021 | USD | 11.1567 | 11.1567 | 11.1567 | 11.1567 | 11.1567 | -0.283 (-2.47%) | 0 |
| 11 May 2021 | USD | 11.4395 | 11.4395 | 11.4395 | 11.4395 | 11.4395 | -0.155 (-1.34%) | 0 |
| 10 May 2021 | USD | 11.5948 | 11.5948 | 11.5948 | 11.5948 | 11.5948 | -0.048 (-0.41%) | 0 |
| 7 May 2021 | USD | 11.643 | 11.643 | 11.643 | 11.643 | 11.643 | +0.055 (+0.48%) | 0 |
| 6 May 2021 | USD | 11.5878 | 11.5878 | 11.5878 | 11.5878 | 11.5878 | +0.068 (+0.59%) | 0 |
| 5 May 2021 | USD | 11.5194 | 11.5194 | 11.5194 | 11.5194 | 11.5194 | +0.043 (+0.38%) | 0 |
| 4 May 2021 | USD | 11.4763 | 11.4763 | 11.4763 | 11.4763 | 11.4763 | +0.025 (+0.22%) | 0 |
| 3 May 2021 | USD | 11.4508 | 11.4508 | 11.4508 | 11.4508 | 11.4508 | +0.071 (+0.62%) | 0 |
| 30 Apr 2021 | USD | 11.3798 | 11.3798 | 11.3798 | 11.3798 | 11.3798 | -0.105 (-0.91%) | 0 |
| 29 Apr 2021 | USD | 11.4848 | 11.4848 | 11.4848 | 11.4848 | 11.4848 | +0.071 (+0.62%) | 0 |
| 28 Apr 2021 | USD | 11.4135 | 11.4135 | 11.4135 | 11.4135 | 11.4135 | -0.029 (-0.25%) | 0 |
| 27 Apr 2021 | USD | 11.4422 | 11.4422 | 11.4422 | 11.4422 | 11.4422 | -0.009 (-0.08%) | 0 |
| 26 Apr 2021 | USD | 11.4513 | 11.4513 | 11.4513 | 11.4513 | 11.4513 | +0.006 (+0.06%) | 0 |
| 23 Apr 2021 | USD | 11.445 | 11.445 | 11.445 | 11.445 | 11.445 | +0.127 (+1.12%) | 0 |
| 22 Apr 2021 | USD | 11.3178 | 11.3178 | 11.3178 | 11.3178 | 11.3178 | -0.049 (-0.43%) | 0 |
| 21 Apr 2021 | USD | 11.3663 | 11.3663 | 11.3663 | 11.3663 | 11.3663 | +0.151 (+1.35%) | 0 |
| 20 Apr 2021 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | -0.105 (-0.92%) | 0 |
| 19 Apr 2021 | USD | 11.3196 | 11.3196 | 11.3196 | 11.3196 | 11.3196 | -0.012 (-0.10%) | 0 |
| 16 Apr 2021 | USD | 11.3314 | 11.3314 | 11.3314 | 11.3314 | 11.3314 | +0.097 (+0.86%) | 0 |
| 15 Apr 2021 | USD | 11.2346 | 11.2346 | 11.2346 | 11.2346 | 11.2346 | +0.051 (+0.46%) | 0 |
| 14 Apr 2021 | USD | 11.1834 | 11.1834 | 11.1834 | 11.1834 | 11.1834 | +0.058 (+0.52%) | 0 |
| 13 Apr 2021 | USD | 11.1258 | 11.1258 | 11.1258 | 11.1258 | 11.1258 | -0.081 (-0.72%) | 0 |
| 12 Apr 2021 | USD | 11.2065 | 11.2065 | 11.2065 | 11.2065 | 11.2065 | +0.071 (+0.64%) | 0 |
| 9 Apr 2021 | USD | 11.1357 | 11.1357 | 11.1357 | 11.1357 | 11.1357 | +0.025 (+0.22%) | 0 |
| 8 Apr 2021 | USD | 11.1109 | 11.1109 | 11.1109 | 11.1109 | 11.1109 | +0.003 (+0.03%) | 0 |
| 7 Apr 2021 | USD | 11.1077 | 11.1077 | 11.1077 | 11.1077 | 11.1077 | -0.071 (-0.63%) | 0 |
| 6 Apr 2021 | USD | 11.1783 | 11.1783 | 11.1783 | 11.1783 | 11.1783 | -0.01 (-0.09%) | 0 |
