| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 11.1884 | 11.1884 | 11.1884 | 11.1884 | 11.1884 | +0.092 (+0.83%) | 0 |
| 1 Apr 2021 | USD | 11.096 | 11.096 | 11.096 | 11.096 | 11.096 | +0.169 (+1.55%) | 0 |
| 31 Mar 2021 | USD | 10.9266 | 10.9266 | 10.9266 | 10.9266 | 10.9266 | -0.086 (-0.78%) | 0 |
| 30 Mar 2021 | USD | 11.0124 | 11.0124 | 11.0124 | 11.0124 | 11.0124 | +0.045 (+0.41%) | 0 |
| 29 Mar 2021 | USD | 10.9676 | 10.9676 | 10.9676 | 10.9676 | 10.9676 | -0.104 (-0.94%) | 0 |
| 26 Mar 2021 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | +0.201 (+1.85%) | 0 |
| 25 Mar 2021 | USD | 10.8706 | 10.8706 | 10.8706 | 10.8706 | 10.8706 | +0.173 (+1.61%) | 0 |
| 24 Mar 2021 | USD | 10.6979 | 10.6979 | 10.6979 | 10.6979 | 10.6979 | -0.018 (-0.17%) | 0 |
| 23 Mar 2021 | USD | 10.7162 | 10.7162 | 10.7162 | 10.7162 | 10.7162 | -0.209 (-1.91%) | 0 |
| 22 Mar 2021 | USD | 10.9254 | 10.9254 | 10.9254 | 10.9254 | 10.9254 | -0.067 (-0.61%) | 0 |
| 19 Mar 2021 | USD | 10.9926 | 10.9926 | 10.9926 | 10.9926 | 10.9926 | -0.041 (-0.37%) | 0 |
| 18 Mar 2021 | USD | 11.0331 | 11.0331 | 11.0331 | 11.0331 | 11.0331 | -0.081 (-0.72%) | 0 |
| 17 Mar 2021 | USD | 11.1136 | 11.1136 | 11.1136 | 11.1136 | 11.1136 | +0.003 (+0.03%) | 0 |
| 16 Mar 2021 | USD | 11.1104 | 11.1104 | 11.1104 | 11.1104 | 11.1104 | -0.156 (-1.38%) | 0 |
| 15 Mar 2021 | USD | 11.2663 | 11.2663 | 11.2663 | 11.2663 | 11.2663 | +0.139 (+1.25%) | 0 |
| 12 Mar 2021 | USD | 11.1272 | 11.1272 | 11.1272 | 11.1272 | 11.1272 | +0.118 (+1.07%) | 0 |
| 11 Mar 2021 | USD | 11.0092 | 11.0092 | 11.0092 | 11.0092 | 11.0092 | +0.05 (+0.46%) | 0 |
| 10 Mar 2021 | USD | 10.9592 | 10.9592 | 10.9592 | 10.9592 | 10.9592 | +0.163 (+1.51%) | 0 |
| 9 Mar 2021 | USD | 10.7958 | 10.7958 | 10.7958 | 10.7958 | 10.7958 | -0.015 (-0.14%) | 0 |
| 8 Mar 2021 | USD | 10.8106 | 10.8106 | 10.8106 | 10.8106 | 10.8106 | +0.197 (+1.85%) | 0 |
| 5 Mar 2021 | USD | 10.614 | 10.614 | 10.614 | 10.614 | 10.614 | +0.271 (+2.62%) | 0 |
| 4 Mar 2021 | USD | 10.3431 | 10.3431 | 10.3431 | 10.3431 | 10.3431 | -0.172 (-1.64%) | 0 |
| 3 Mar 2021 | USD | 10.5152 | 10.5152 | 10.5152 | 10.5152 | 10.5152 | -0.021 (-0.20%) | 0 |
| 2 Mar 2021 | USD | 10.5364 | 10.5364 | 10.5364 | 10.5364 | 10.5364 | -0.094 (-0.88%) | 0 |
| 1 Mar 2021 | USD | 10.6303 | 10.6303 | 10.6303 | 10.6303 | 10.6303 | +0.214 (+2.05%) | 0 |
| 26 Feb 2021 | USD | 10.4164 | 10.4164 | 10.4164 | 10.4164 | 10.4164 | -0.057 (-0.55%) | 0 |
| 25 Feb 2021 | USD | 10.4736 | 10.4736 | 10.4736 | 10.4736 | 10.4736 | -0.228 (-2.13%) | 0 |
| 24 Feb 2021 | USD | 10.7017 | 10.7017 | 10.7017 | 10.7017 | 10.7017 | +0.111 (+1.05%) | 0 |
| 23 Feb 2021 | USD | 10.5903 | 10.5903 | 10.5903 | 10.5903 | 10.5903 | +0.036 (+0.34%) | 0 |
| 22 Feb 2021 | USD | 10.5544 | 10.5544 | 10.5544 | 10.5544 | 10.5544 | +0.016 (+0.15%) | 0 |
