Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 8.3082 | 8.3082 | 8.3082 | 8.3082 | 8.3082 | +0.064 (+0.78%) | 0 |
14 Jun 2022 | USD | 8.2443 | 8.2443 | 8.2443 | 8.2443 | 8.2443 | -0.044 (-0.53%) | 0 |
13 Jun 2022 | USD | 8.2885 | 8.2885 | 8.2885 | 8.2885 | 8.2885 | -0.274 (-3.20%) | 0 |
10 Jun 2022 | USD | 8.5626 | 8.5626 | 8.5626 | 8.5626 | 8.5626 | -0.212 (-2.42%) | 0 |
9 Jun 2022 | USD | 8.7747 | 8.7747 | 8.7747 | 8.7747 | 8.7747 | -0.128 (-1.43%) | 0 |
8 Jun 2022 | USD | 8.9024 | 8.9024 | 8.9024 | 8.9024 | 8.9024 | -0.166 (-1.83%) | 0 |
7 Jun 2022 | USD | 9.0682 | 9.0682 | 9.0682 | 9.0682 | 9.0682 | +0.069 (+0.77%) | 0 |
6 Jun 2022 | USD | 8.9991 | 8.9991 | 8.9991 | 8.9991 | 8.9991 | +0.03 (+0.33%) | 0 |
3 Jun 2022 | USD | 8.9692 | 8.9692 | 8.9692 | 8.9692 | 8.9692 | -0.084 (-0.93%) | 0 |
2 Jun 2022 | USD | 9.053 | 9.053 | 9.053 | 9.053 | 9.053 | +0.129 (+1.45%) | 0 |
1 Jun 2022 | USD | 8.9237 | 8.9237 | 8.9237 | 8.9237 | 8.9237 | -0.076 (-0.84%) | 0 |
31 May 2022 | USD | 8.9996 | 8.9996 | 8.9996 | 8.9996 | 8.9996 | -0.041 (-0.46%) | 0 |
27 May 2022 | USD | 9.0409 | 9.0409 | 9.0409 | 9.0409 | 9.0409 | +0.161 (+1.82%) | 0 |
26 May 2022 | USD | 8.8795 | 8.8795 | 8.8795 | 8.8795 | 8.8795 | +0.127 (+1.45%) | 0 |
25 May 2022 | USD | 8.7524 | 8.7524 | 8.7524 | 8.7524 | 8.7524 | +0.136 (+1.58%) | 0 |
24 May 2022 | USD | 8.6162 | 8.6162 | 8.6162 | 8.6162 | 8.6162 | -0.048 (-0.55%) | 0 |
23 May 2022 | USD | 8.6641 | 8.6641 | 8.6641 | 8.6641 | 8.6641 | +0.06 (+0.69%) | 0 |
20 May 2022 | USD | 8.6045 | 8.6045 | 8.6045 | 8.6045 | 8.6045 | -0.005 (-0.06%) | 0 |
19 May 2022 | USD | 8.6097 | 8.6097 | 8.6097 | 8.6097 | 8.6097 | -0.053 (-0.61%) | 0 |
18 May 2022 | USD | 8.6623 | 8.6623 | 8.6623 | 8.6623 | 8.6623 | -0.288 (-3.22%) | 0 |
17 May 2022 | USD | 8.9503 | 8.9503 | 8.9503 | 8.9503 | 8.9503 | +0.208 (+2.38%) | 0 |
16 May 2022 | USD | 8.7426 | 8.7426 | 8.7426 | 8.7426 | 8.7426 | -0.017 (-0.20%) | 0 |
13 May 2022 | USD | 8.7597 | 8.7597 | 8.7597 | 8.7597 | 8.7597 | +0.138 (+1.60%) | 0 |
12 May 2022 | USD | 8.6219 | 8.6219 | 8.6219 | 8.6219 | 8.6219 | +0.12 (+1.41%) | 0 |
11 May 2022 | USD | 8.5019 | 8.5019 | 8.5019 | 8.5019 | 8.5019 | -0.136 (-1.57%) | 0 |
10 May 2022 | USD | 8.6376 | 8.6376 | 8.6376 | 8.6376 | 8.6376 | -0.056 (-0.64%) | 0 |
9 May 2022 | USD | 8.6933 | 8.6933 | 8.6933 | 8.6933 | 8.6933 | -0.117 (-1.33%) | 0 |
6 May 2022 | USD | 8.8101 | 8.8101 | 8.8101 | 8.8101 | 8.8101 | -0.1 (-1.12%) | 0 |
5 May 2022 | USD | 8.9103 | 8.9103 | 8.9103 | 8.9103 | 8.9103 | -0.199 (-2.18%) | 0 |
4 May 2022 | USD | 9.1091 | 9.1091 | 9.1091 | 9.1091 | 9.1091 | +0.23 (+2.59%) | 0 |