| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 10.0247 | 10.0247 | 10.0247 | 10.0247 | 10.0247 | +0.043 (+0.43%) | 0 |
| 19 May 2021 | USD | 9.9821 | 9.9821 | 9.9821 | 9.9821 | 9.9821 | -0.058 (-0.58%) | 0 |
| 18 May 2021 | USD | 10.0404 | 10.0404 | 10.0404 | 10.0404 | 10.0404 | -0.133 (-1.30%) | 0 |
| 17 May 2021 | USD | 10.1729 | 10.1729 | 10.1729 | 10.1729 | 10.1729 | -0.037 (-0.36%) | 0 |
| 14 May 2021 | USD | 10.2095 | 10.2095 | 10.2095 | 10.2095 | 10.2095 | +0.115 (+1.14%) | 0 |
| 13 May 2021 | USD | 10.0941 | 10.0941 | 10.0941 | 10.0941 | 10.0941 | +0.222 (+2.25%) | 0 |
| 12 May 2021 | USD | 9.8718 | 9.8718 | 9.8718 | 9.8718 | 9.8718 | -0.264 (-2.61%) | 0 |
| 11 May 2021 | USD | 10.136 | 10.136 | 10.136 | 10.136 | 10.136 | -0.13 (-1.27%) | 0 |
| 10 May 2021 | USD | 10.2659 | 10.2659 | 10.2659 | 10.2659 | 10.2659 | -0.044 (-0.43%) | 0 |
| 7 May 2021 | USD | 10.3099 | 10.3099 | 10.3099 | 10.3099 | 10.3099 | +0.043 (+0.42%) | 0 |
| 6 May 2021 | USD | 10.2672 | 10.2672 | 10.2672 | 10.2672 | 10.2672 | +0.043 (+0.42%) | 0 |
| 5 May 2021 | USD | 10.2242 | 10.2242 | 10.2242 | 10.2242 | 10.2242 | +0.04 (+0.40%) | 0 |
| 4 May 2021 | USD | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 10.1838 | +0.03 (+0.30%) | 0 |
| 3 May 2021 | USD | 10.1538 | 10.1538 | 10.1538 | 10.1538 | 10.1538 | +0.085 (+0.84%) | 0 |
| 30 Apr 2021 | USD | 10.0689 | 10.0689 | 10.0689 | 10.0689 | 10.0689 | -0.104 (-1.02%) | 0 |
| 29 Apr 2021 | USD | 10.1727 | 10.1727 | 10.1727 | 10.1727 | 10.1727 | +0.073 (+0.72%) | 0 |
| 28 Apr 2021 | USD | 10.0997 | 10.0997 | 10.0997 | 10.0997 | 10.0997 | -0.032 (-0.32%) | 0 |
| 27 Apr 2021 | USD | 10.1318 | 10.1318 | 10.1318 | 10.1318 | 10.1318 | +0.006 (+0.06%) | 0 |
| 26 Apr 2021 | USD | 10.1254 | 10.1254 | 10.1254 | 10.1254 | 10.1254 | +0.007 (+0.07%) | 0 |
| 23 Apr 2021 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | +0.125 (+1.25%) | 0 |
| 22 Apr 2021 | USD | 9.9932 | 9.9932 | 9.9932 | 9.9932 | 9.9932 | -0.044 (-0.44%) | 0 |
| 21 Apr 2021 | USD | 10.0373 | 10.0373 | 10.0373 | 10.0373 | 10.0373 | +0.135 (+1.36%) | 0 |
| 20 Apr 2021 | USD | 9.9025 | 9.9025 | 9.9025 | 9.9025 | 9.9025 | -0.112 (-1.12%) | 0 |
| 19 Apr 2021 | USD | 10.0144 | 10.0144 | 10.0144 | 10.0144 | 10.0144 | -0.015 (-0.15%) | 0 |
| 16 Apr 2021 | USD | 10.0293 | 10.0293 | 10.0293 | 10.0293 | 10.0293 | +0.083 (+0.83%) | 0 |
| 15 Apr 2021 | USD | 9.9465 | 9.9465 | 9.9465 | 9.9465 | 9.9465 | +0.035 (+0.35%) | 0 |
| 14 Apr 2021 | USD | 9.9117 | 9.9117 | 9.9117 | 9.9117 | 9.9117 | +0.059 (+0.60%) | 0 |
| 13 Apr 2021 | USD | 9.8522 | 9.8522 | 9.8522 | 9.8522 | 9.8522 | -0.094 (-0.95%) | 0 |
| 12 Apr 2021 | USD | 9.9462 | 9.9462 | 9.9462 | 9.9462 | 9.9462 | +0.057 (+0.58%) | 0 |
| 9 Apr 2021 | USD | 9.8891 | 9.8891 | 9.8891 | 9.8891 | 9.8891 | +0.033 (+0.33%) | 0 |
