Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 9.8564 | 9.8564 | 9.8564 | 9.8564 | 9.8564 | +0.009 (+0.09%) | 0 |
7 Apr 2021 | USD | 9.8475 | 9.8475 | 9.8475 | 9.8475 | 9.8475 | -0.071 (-0.71%) | 0 |
6 Apr 2021 | USD | 9.9181 | 9.9181 | 9.9181 | 9.9181 | 9.9181 | -0.01 (-0.10%) | 0 |
5 Apr 2021 | USD | 9.9284 | 9.9284 | 9.9284 | 9.9284 | 9.9284 | +0.084 (+0.86%) | 0 |
1 Apr 2021 | USD | 9.8441 | 9.8441 | 9.8441 | 9.8441 | 9.8441 | +0.144 (+1.48%) | 0 |
31 Mar 2021 | USD | 9.7001 | 9.7001 | 9.7001 | 9.7001 | 9.7001 | -0.079 (-0.81%) | 0 |
30 Mar 2021 | USD | 9.7792 | 9.7792 | 9.7792 | 9.7792 | 9.7792 | +0.044 (+0.46%) | 0 |
29 Mar 2021 | USD | 9.7349 | 9.7349 | 9.7349 | 9.7349 | 9.7349 | -0.11 (-1.12%) | 0 |
26 Mar 2021 | USD | 9.8448 | 9.8448 | 9.8448 | 9.8448 | 9.8448 | +0.188 (+1.95%) | 0 |
25 Mar 2021 | USD | 9.6564 | 9.6564 | 9.6564 | 9.6564 | 9.6564 | +0.176 (+1.86%) | 0 |
24 Mar 2021 | USD | 9.4804 | 9.4804 | 9.4804 | 9.4804 | 9.4804 | -0.015 (-0.15%) | 0 |
23 Mar 2021 | USD | 9.495 | 9.495 | 9.495 | 9.495 | 9.495 | -0.205 (-2.11%) | 0 |
22 Mar 2021 | USD | 9.7001 | 9.7001 | 9.7001 | 9.7001 | 9.7001 | -0.08 (-0.82%) | 0 |
19 Mar 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.025 (-0.25%) | 0 |
18 Mar 2021 | USD | 9.8049 | 9.8049 | 9.8049 | 9.8049 | 9.8049 | -0.067 (-0.68%) | 0 |
17 Mar 2021 | USD | 9.8723 | 9.8723 | 9.8723 | 9.8723 | 9.8723 | +0.007 (+0.07%) | 0 |
16 Mar 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -5.192 (-34.48%) | 0 |
15 Mar 2021 | USD | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 0.0 (0.0%) | 0 |