| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 14.6993 | 14.6993 | 14.6993 | 14.6993 | 14.6993 | -0.155 (-1.04%) | 0 |
| 8 Jan 2021 | USD | 14.8542 | 14.8542 | 14.8542 | 14.8542 | 14.8542 | +0.112 (+0.76%) | 0 |
| 7 Jan 2021 | USD | 14.7422 | 14.7422 | 14.7422 | 14.7422 | 14.7422 | +0.219 (+1.51%) | 0 |
| 6 Jan 2021 | USD | 14.5231 | 14.5231 | 14.5231 | 14.5231 | 14.5231 | -0.013 (-0.09%) | 0 |
| 5 Jan 2021 | USD | 14.5356 | 14.5356 | 14.5356 | 14.5356 | 14.5356 | +0.093 (+0.65%) | 0 |
| 4 Jan 2021 | USD | 14.4421 | 14.4421 | 14.4421 | 14.4421 | 14.4421 | -0.19 (-1.30%) | 0 |
| 31 Dec 2020 | USD | 14.6318 | 14.6318 | 14.6318 | 14.6318 | 14.6318 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 14.6318 | 14.6318 | 14.6318 | 14.6318 | 14.6318 | +0.025 (+0.17%) | 0 |
| 29 Dec 2020 | USD | 14.6069 | 14.6069 | 14.6069 | 14.6069 | 14.6069 | -0.054 (-0.37%) | 0 |
| 28 Dec 2020 | USD | 14.6605 | 14.6605 | 14.6605 | 14.6605 | 14.6605 | +0.114 (+0.79%) | 0 |
| 24 Dec 2020 | USD | 14.5463 | 14.5463 | 14.5463 | 14.5463 | 14.5463 | -0.008 (-0.05%) | 0 |
| 23 Dec 2020 | USD | 14.5543 | 14.5543 | 14.5543 | 14.5543 | 14.5543 | +0.038 (+0.26%) | 0 |
| 22 Dec 2020 | USD | 14.5161 | 14.5161 | 14.5161 | 14.5161 | 14.5161 | +0.113 (+0.78%) | 0 |
| 21 Dec 2020 | USD | 14.4035 | 14.4035 | 14.4035 | 14.4035 | 14.4035 | -0.019 (-0.13%) | 0 |
| 18 Dec 2020 | USD | 14.4225 | 14.4225 | 14.4225 | 14.4225 | 14.4225 | +0.04 (+0.28%) | 0 |
| 17 Dec 2020 | USD | 14.3824 | 14.3824 | 14.3824 | 14.3824 | 14.3824 | -0.064 (-0.44%) | 0 |
| 16 Dec 2020 | USD | 14.4461 | 14.4461 | 14.4461 | 14.4461 | 14.4461 | +0.122 (+0.86%) | 0 |
| 15 Dec 2020 | USD | 14.3236 | 14.3236 | 14.3236 | 14.3236 | 14.3236 | +0.205 (+1.45%) | 0 |
| 14 Dec 2020 | USD | 14.1183 | 14.1183 | 14.1183 | 14.1183 | 14.1183 | +0.016 (+0.11%) | 0 |
| 11 Dec 2020 | USD | 14.1027 | 14.1027 | 14.1027 | 14.1027 | 14.1027 | -0.085 (-0.60%) | 0 |
| 10 Dec 2020 | USD | 14.188 | 14.188 | 14.188 | 14.188 | 14.188 | +0.05 (+0.35%) | 0 |
| 9 Dec 2020 | USD | 14.1385 | 14.1385 | 14.1385 | 14.1385 | 14.1385 | -0.222 (-1.55%) | 0 |
| 8 Dec 2020 | USD | 14.3604 | 14.3604 | 14.3604 | 14.3604 | 14.3604 | +0.057 (+0.40%) | 0 |
| 7 Dec 2020 | USD | 14.3035 | 14.3035 | 14.3035 | 14.3035 | 14.3035 | -0.023 (-0.16%) | 0 |
| 4 Dec 2020 | USD | 14.3264 | 14.3264 | 14.3264 | 14.3264 | 14.3264 | +0.139 (+0.98%) | 0 |
| 3 Dec 2020 | USD | 14.1871 | 14.1871 | 14.1871 | 14.1871 | 14.1871 | -0.101 (-0.70%) | 0 |
| 2 Dec 2020 | USD | 14.2878 | 14.2878 | 14.2878 | 14.2878 | 14.2878 | -0.011 (-0.08%) | 0 |
| 1 Dec 2020 | USD | 14.2986 | 14.2986 | 14.2986 | 14.2986 | 14.2986 | +0.183 (+1.30%) | 0 |
| 30 Nov 2020 | USD | 14.1155 | 14.1155 | 14.1155 | 14.1155 | 14.1155 | -0.082 (-0.58%) | 0 |
| 27 Nov 2020 | USD | 14.1977 | 14.1977 | 14.1977 | 14.1977 | 14.1977 | +0.062 (+0.44%) | 0 |
