| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 13.7741 | 13.7741 | 13.7741 | 13.7741 | 13.7741 | -0.089 (-0.64%) | 0 |
| 13 Oct 2020 | USD | 13.8635 | 13.8635 | 13.8635 | 13.8635 | 13.8635 | -0.05 (-0.36%) | 0 |
| 12 Oct 2020 | USD | 13.9131 | 13.9131 | 13.9131 | 13.9131 | 13.9131 | +0.194 (+1.41%) | 0 |
| 9 Oct 2020 | USD | 13.7195 | 13.7195 | 13.7195 | 13.7195 | 13.7195 | +0.173 (+1.28%) | 0 |
| 8 Oct 2020 | USD | 13.5464 | 13.5464 | 13.5464 | 13.5464 | 13.5464 | +0.124 (+0.93%) | 0 |
| 7 Oct 2020 | USD | 13.4221 | 13.4221 | 13.4221 | 13.4221 | 13.4221 | +0.257 (+1.95%) | 0 |
| 6 Oct 2020 | USD | 13.1648 | 13.1648 | 13.1648 | 13.1648 | 13.1648 | -0.2 (-1.49%) | 0 |
| 5 Oct 2020 | USD | 13.3645 | 13.3645 | 13.3645 | 13.3645 | 13.3645 | +0.245 (+1.87%) | 0 |
| 2 Oct 2020 | USD | 13.1194 | 13.1194 | 13.1194 | 13.1194 | 13.1194 | -0.132 (-0.99%) | 0 |
| 1 Oct 2020 | USD | 13.2511 | 13.2511 | 13.2511 | 13.2511 | 13.2511 | +0.144 (+1.10%) | 0 |
| 30 Sep 2020 | USD | 13.1068 | 13.1068 | 13.1068 | 13.1068 | 13.1068 | +0.082 (+0.63%) | 0 |
| 29 Sep 2020 | USD | 13.0245 | 13.0245 | 13.0245 | 13.0245 | 13.0245 | -0.027 (-0.21%) | 0 |
| 28 Sep 2020 | USD | 13.0513 | 13.0513 | 13.0513 | 13.0513 | 13.0513 | +0.261 (+2.04%) | 0 |
| 25 Sep 2020 | USD | 12.7906 | 12.7906 | 12.7906 | 12.7906 | 12.7906 | +0.205 (+1.63%) | 0 |
| 24 Sep 2020 | USD | 12.5851 | 12.5851 | 12.5851 | 12.5851 | 12.5851 | +0.053 (+0.42%) | 0 |
| 23 Sep 2020 | USD | 12.5325 | 12.5325 | 12.5325 | 12.5325 | 12.5325 | -0.356 (-2.76%) | 0 |
| 22 Sep 2020 | USD | 12.8885 | 12.8885 | 12.8885 | 12.8885 | 12.8885 | +0.185 (+1.46%) | 0 |
| 21 Sep 2020 | USD | 12.7031 | 12.7031 | 12.7031 | 12.7031 | 12.7031 | -0.141 (-1.10%) | 0 |
| 18 Sep 2020 | USD | 12.8439 | 12.8439 | 12.8439 | 12.8439 | 12.8439 | -0.115 (-0.89%) | 0 |
| 17 Sep 2020 | USD | 12.9593 | 12.9593 | 12.9593 | 12.9593 | 12.9593 | -0.15 (-1.14%) | 0 |
| 16 Sep 2020 | USD | 13.109 | 13.109 | 13.109 | 13.109 | 13.109 | -0.068 (-0.51%) | 0 |
| 15 Sep 2020 | USD | 13.1765 | 13.1765 | 13.1765 | 13.1765 | 13.1765 | +0.077 (+0.59%) | 0 |
| 14 Sep 2020 | USD | 13.0994 | 13.0994 | 13.0994 | 13.0994 | 13.0994 | +0.189 (+1.47%) | 0 |
| 11 Sep 2020 | USD | 12.9101 | 12.9101 | 12.9101 | 12.9101 | 12.9101 | -0.025 (-0.19%) | 0 |
| 10 Sep 2020 | USD | 12.9349 | 12.9349 | 12.9349 | 12.9349 | 12.9349 | -0.215 (-1.63%) | 0 |
| 9 Sep 2020 | USD | 13.1498 | 13.1498 | 13.1498 | 13.1498 | 13.1498 | +0.281 (+2.18%) | 0 |
| 8 Sep 2020 | USD | 12.8691 | 12.8691 | 12.8691 | 12.8691 | 12.8691 | -0.413 (-3.11%) | 0 |
| 4 Sep 2020 | USD | 13.2821 | 13.2821 | 13.2821 | 13.2821 | 13.2821 | -0.154 (-1.14%) | 0 |
| 3 Sep 2020 | USD | 13.4357 | 13.4357 | 13.4357 | 13.4357 | 13.4357 | -0.541 (-3.87%) | 0 |
| 2 Sep 2020 | USD | 13.9766 | 13.9766 | 13.9766 | 13.9766 | 13.9766 | +0.167 (+1.21%) | 0 |
