| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.105 (+0.77%) | 0 |
| 31 Aug 2020 | USD | 13.7051 | 13.7051 | 13.7051 | 13.7051 | 13.7051 | -0.054 (-0.39%) | 0 |
| 28 Aug 2020 | USD | 13.759 | 13.759 | 13.759 | 13.759 | 13.759 | +0.084 (+0.61%) | 0 |
| 27 Aug 2020 | USD | 13.6752 | 13.6752 | 13.6752 | 13.6752 | 13.6752 | -0.04 (-0.29%) | 0 |
| 26 Aug 2020 | USD | 13.7147 | 13.7147 | 13.7147 | 13.7147 | 13.7147 | +0.561 (+4.26%) | 0 |
| 25 Aug 2020 | USD | 13.1538 | 13.1538 | 13.1538 | 13.1538 | 13.1538 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 13.1538 | 13.1538 | 13.1538 | 13.1538 | 13.1538 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 13.1538 | 13.1538 | 13.1538 | 13.1538 | 13.1538 | +0.013 (+0.10%) | 0 |
| 20 Aug 2020 | USD | 13.1413 | 13.1413 | 13.1413 | 13.1413 | 13.1413 | +0.045 (+0.34%) | 0 |
| 19 Aug 2020 | USD | 13.0963 | 13.0963 | 13.0963 | 13.0963 | 13.0963 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 13.0963 | 13.0963 | 13.0963 | 13.0963 | 13.0963 | +0.095 (+0.73%) | 0 |
| 17 Aug 2020 | USD | 13.0013 | 13.0013 | 13.0013 | 13.0013 | 13.0013 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 13.0013 | 13.0013 | 13.0013 | 13.0013 | 13.0013 | -0.041 (-0.31%) | 0 |
| 13 Aug 2020 | USD | 13.0419 | 13.0419 | 13.0419 | 13.0419 | 13.0419 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 13.0419 | 13.0419 | 13.0419 | 13.0419 | 13.0419 | +0.135 (+1.04%) | 0 |
| 11 Aug 2020 | USD | 12.9071 | 12.9071 | 12.9071 | 12.9071 | 12.9071 | -0.066 (-0.51%) | 0 |
| 10 Aug 2020 | USD | 12.9727 | 12.9727 | 12.9727 | 12.9727 | 12.9727 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 12.9727 | 12.9727 | 12.9727 | 12.9727 | 12.9727 | -0.089 (-0.68%) | 0 |
| 6 Aug 2020 | USD | 13.0621 | 13.0621 | 13.0621 | 13.0621 | 13.0621 | +0.089 (+0.69%) | 0 |
| 5 Aug 2020 | USD | 12.9731 | 12.9731 | 12.9731 | 12.9731 | 12.9731 | +0.167 (+1.30%) | 0 |
| 4 Aug 2020 | USD | 12.8061 | 12.8061 | 12.8061 | 12.8061 | 12.8061 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 12.8061 | 12.8061 | 12.8061 | 12.8061 | 12.8061 | +0.134 (+1.06%) | 0 |
| 31 Jul 2020 | USD | 12.6724 | 12.6724 | 12.6724 | 12.6724 | 12.6724 | +0.105 (+0.83%) | 0 |
| 30 Jul 2020 | USD | 12.5677 | 12.5677 | 12.5677 | 12.5677 | 12.5677 | -0.043 (-0.34%) | 0 |
| 29 Jul 2020 | USD | 12.6109 | 12.6109 | 12.6109 | 12.6109 | 12.6109 | +0.208 (+1.68%) | 0 |
| 28 Jul 2020 | USD | 12.4027 | 12.4027 | 12.4027 | 12.4027 | 12.4027 | -0.104 (-0.83%) | 0 |
| 27 Jul 2020 | USD | 12.5069 | 12.5069 | 12.5069 | 12.5069 | 12.5069 | -0.051 (-0.40%) | 0 |
| 24 Jul 2020 | USD | 12.5577 | 12.5577 | 12.5577 | 12.5577 | 12.5577 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 12.5577 | 12.5577 | 12.5577 | 12.5577 | 12.5577 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 12.5577 | 12.5577 | 12.5577 | 12.5577 | 12.5577 | 0.0 (0.0%) | 0 |
