| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 12.3378 | 12.3378 | 12.3378 | 12.3378 | 12.3378 | +0.138 (+1.13%) | 0 |
| 5 Jun 2020 | USD | 12.2003 | 12.2003 | 12.2003 | 12.2003 | 12.2003 | +0.256 (+2.14%) | 0 |
| 4 Jun 2020 | USD | 11.9442 | 11.9442 | 11.9442 | 11.9442 | 11.9442 | -0.071 (-0.59%) | 0 |
| 3 Jun 2020 | USD | 12.0154 | 12.0154 | 12.0154 | 12.0154 | 12.0154 | +0.172 (+1.45%) | 0 |
| 2 Jun 2020 | USD | 11.8439 | 11.8439 | 11.8439 | 11.8439 | 11.8439 | +0.135 (+1.15%) | 0 |
| 1 Jun 2020 | USD | 11.7094 | 11.7094 | 11.7094 | 11.7094 | 11.7094 | +0.124 (+1.07%) | 0 |
| 29 May 2020 | USD | 11.585 | 11.585 | 11.585 | 11.585 | 11.585 | +0.083 (+0.72%) | 0 |
| 28 May 2020 | USD | 11.5018 | 11.5018 | 11.5018 | 11.5018 | 11.5018 | -0.024 (-0.20%) | 0 |
| 27 May 2020 | USD | 11.5254 | 11.5254 | 11.5254 | 11.5254 | 11.5254 | +0.173 (+1.52%) | 0 |
| 26 May 2020 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | +0.15 (+1.34%) | 0 |
| 22 May 2020 | USD | 11.2021 | 11.2021 | 11.2021 | 11.2021 | 11.2021 | +0.113 (+1.02%) | 0 |
| 21 May 2020 | USD | 11.0892 | 11.0892 | 11.0892 | 11.0892 | 11.0892 | -0.098 (-0.87%) | 0 |
| 20 May 2020 | USD | 11.1869 | 11.1869 | 11.1869 | 11.1869 | 11.1869 | +0.25 (+2.29%) | 0 |
| 19 May 2020 | USD | 10.9368 | 10.9368 | 10.9368 | 10.9368 | 10.9368 | -0.064 (-0.59%) | 0 |
| 18 May 2020 | USD | 11.0012 | 11.0012 | 11.0012 | 11.0012 | 11.0012 | +0.327 (+3.06%) | 0 |
| 15 May 2020 | USD | 10.6747 | 10.6747 | 10.6747 | 10.6747 | 10.6747 | +0.088 (+0.84%) | 0 |
| 14 May 2020 | USD | 10.5862 | 10.5862 | 10.5862 | 10.5862 | 10.5862 | +0.164 (+1.57%) | 0 |
| 13 May 2020 | USD | 10.4226 | 10.4226 | 10.4226 | 10.4226 | 10.4226 | -0.224 (-2.10%) | 0 |
| 12 May 2020 | USD | 10.6463 | 10.6463 | 10.6463 | 10.6463 | 10.6463 | -0.236 (-2.17%) | 0 |
| 11 May 2020 | USD | 10.8827 | 10.8827 | 10.8827 | 10.8827 | 10.8827 | -0.03 (-0.27%) | 0 |
| 8 May 2020 | USD | 10.9125 | 10.9125 | 10.9125 | 10.9125 | 10.9125 | +0.196 (+1.83%) | 0 |
| 7 May 2020 | USD | 10.7166 | 10.7166 | 10.7166 | 10.7166 | 10.7166 | +0.322 (+3.10%) | 0 |
| 6 May 2020 | USD | 10.3945 | 10.3945 | 10.3945 | 10.3945 | 10.3945 | -0.037 (-0.35%) | 0 |
| 5 May 2020 | USD | 10.4314 | 10.4314 | 10.4314 | 10.4314 | 10.4314 | +0.098 (+0.95%) | 0 |
| 4 May 2020 | USD | 10.3336 | 10.3336 | 10.3336 | 10.3336 | 10.3336 | +0.051 (+0.50%) | 0 |
| 1 May 2020 | USD | 10.2825 | 10.2825 | 10.2825 | 10.2825 | 10.2825 | -0.325 (-3.07%) | 0 |
| 30 Apr 2020 | USD | 10.6079 | 10.6079 | 10.6079 | 10.6079 | 10.6079 | -0.094 (-0.88%) | 0 |
| 29 Apr 2020 | USD | 10.7022 | 10.7022 | 10.7022 | 10.7022 | 10.7022 | +0.415 (+4.03%) | 0 |
| 28 Apr 2020 | USD | 10.2874 | 10.2874 | 10.2874 | 10.2874 | 10.2874 | -0.002 (-0.02%) | 0 |
| 27 Apr 2020 | USD | 10.2891 | 10.2891 | 10.2891 | 10.2891 | 10.2891 | +0.178 (+1.76%) | 0 |
