Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | +0.174 (+1.76%) | 0 |
23 Apr 2020 | USD | 9.9366 | 9.9366 | 9.9366 | 9.9366 | 9.9366 | -0.029 (-0.29%) | 0 |
22 Apr 2020 | USD | 9.9655 | 9.9655 | 9.9655 | 9.9655 | 9.9655 | +0.251 (+2.59%) | 0 |
21 Apr 2020 | USD | 9.7143 | 9.7143 | 9.7143 | 9.7143 | 9.7143 | -0.366 (-3.64%) | 0 |
20 Apr 2020 | USD | 10.0808 | 10.0808 | 10.0808 | 10.0808 | 10.0808 | -0.158 (-1.54%) | 0 |
17 Apr 2020 | USD | 10.2388 | 10.2388 | 10.2388 | 10.2388 | 10.2388 | +0.328 (+3.31%) | 0 |
16 Apr 2020 | USD | 9.9107 | 9.9107 | 9.9107 | 9.9107 | 9.9107 | +0.043 (+0.43%) | 0 |
15 Apr 2020 | USD | 9.8682 | 9.8682 | 9.8682 | 9.8682 | 9.8682 | -0.262 (-2.59%) | 0 |
14 Apr 2020 | USD | 10.1306 | 10.1306 | 10.1306 | 10.1306 | 10.1306 | +0.28 (+2.85%) | 0 |
13 Apr 2020 | USD | 9.8502 | 9.8502 | 9.8502 | 9.8502 | 9.8502 | -0.098 (-0.99%) | 0 |
9 Apr 2020 | USD | 9.9482 | 9.9482 | 9.9482 | 9.9482 | 9.9482 | +0.122 (+1.24%) | 0 |
8 Apr 2020 | USD | 9.8264 | 9.8264 | 9.8264 | 9.8264 | 9.8264 | +0.349 (+3.68%) | 0 |
7 Apr 2020 | USD | 9.4772 | 9.4772 | 9.4772 | 9.4772 | 9.4772 | +0.047 (+0.50%) | 0 |
6 Apr 2020 | USD | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 9.4305 | +0.727 (+8.35%) | 0 |
3 Apr 2020 | USD | 8.7037 | 8.7037 | 8.7037 | 8.7037 | 8.7037 | -0.177 (-1.99%) | 0 |
2 Apr 2020 | USD | 8.8803 | 8.8803 | 8.8803 | 8.8803 | 8.8803 | +0.131 (+1.49%) | 0 |
1 Apr 2020 | USD | 8.7495 | 8.7495 | 8.7495 | 8.7495 | 8.7495 | -0.482 (-5.22%) | 0 |
31 Mar 2020 | USD | 9.2315 | 9.2315 | 9.2315 | 9.2315 | 9.2315 | -0.185 (-1.97%) | 0 |
30 Mar 2020 | USD | 9.4168 | 9.4168 | 9.4168 | 9.4168 | 9.4168 | +0.231 (+2.51%) | 0 |
27 Mar 2020 | USD | 9.1862 | 9.1862 | 9.1862 | 9.1862 | 9.1862 | -0.404 (-4.21%) | 0 |
26 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.498 (+5.48%) | 0 |
25 Mar 2020 | USD | 9.092 | 9.092 | 9.092 | 9.092 | 9.092 | +0.113 (+1.25%) | 0 |
24 Mar 2020 | USD | 8.9795 | 8.9795 | 8.9795 | 8.9795 | 8.9795 | +0.832 (+10.21%) | 0 |
23 Mar 2020 | USD | 8.1473 | 8.1473 | 8.1473 | 8.1473 | 8.1473 | -0.102 (-1.24%) | 0 |
20 Mar 2020 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 8.2493 | -0.222 (-2.62%) | 0 |
19 Mar 2020 | USD | 8.4712 | 8.4712 | 8.4712 | 8.4712 | 8.4712 | +0.176 (+2.13%) | 0 |
18 Mar 2020 | USD | 8.2948 | 8.2948 | 8.2948 | 8.2948 | 8.2948 | -0.52 (-5.90%) | 0 |
17 Mar 2020 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | +0.364 (+4.30%) | 0 |
16 Mar 2020 | USD | 8.4512 | 8.4512 | 8.4512 | 8.4512 | 8.4512 | -1.375 (-14.00%) | 0 |
13 Mar 2020 | USD | 9.8266 | 9.8266 | 9.8266 | 9.8266 | 9.8266 | +0.944 (+10.63%) | 0 |