Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 8.8795 | 8.8795 | 8.8795 | 8.8795 | 8.8795 | +0.094 (+1.07%) | 0 |
2 May 2022 | USD | 8.7854 | 8.7854 | 8.7854 | 8.7854 | 8.7854 | +0.041 (+0.47%) | 0 |
29 Apr 2022 | USD | 8.7441 | 8.7441 | 8.7441 | 8.7441 | 8.7441 | -0.233 (-2.60%) | 0 |
28 Apr 2022 | USD | 8.9775 | 8.9775 | 8.9775 | 8.9775 | 8.9775 | +0.155 (+1.75%) | 0 |
27 Apr 2022 | USD | 8.8229 | 8.8229 | 8.8229 | 8.8229 | 8.8229 | -0.023 (-0.26%) | 0 |
26 Apr 2022 | USD | 8.8463 | 8.8463 | 8.8463 | 8.8463 | 8.8463 | -0.185 (-2.05%) | 0 |
25 Apr 2022 | USD | 9.031 | 9.031 | 9.031 | 9.031 | 9.031 | +0.07 (+0.78%) | 0 |
22 Apr 2022 | USD | 8.9608 | 8.9608 | 8.9608 | 8.9608 | 8.9608 | -0.211 (-2.30%) | 0 |
21 Apr 2022 | USD | 9.1721 | 9.1721 | 9.1721 | 9.1721 | 9.1721 | -0.044 (-0.48%) | 0 |
20 Apr 2022 | USD | 9.2165 | 9.2165 | 9.2165 | 9.2165 | 9.2165 | +0.103 (+1.13%) | 0 |
19 Apr 2022 | USD | 9.1133 | 9.1133 | 9.1133 | 9.1133 | 9.1133 | +0.211 (+2.37%) | 0 |
18 Apr 2022 | USD | 8.9023 | 8.9023 | 8.9023 | 8.9023 | 8.9023 | -0.03 (-0.34%) | 0 |
14 Apr 2022 | USD | 8.9324 | 8.9324 | 8.9324 | 8.9324 | 8.9324 | -0.04 (-0.45%) | 0 |
13 Apr 2022 | USD | 8.9725 | 8.9725 | 8.9725 | 8.9725 | 8.9725 | +0.09 (+1.01%) | 0 |
12 Apr 2022 | USD | 8.8826 | 8.8826 | 8.8826 | 8.8826 | 8.8826 | -0.025 (-0.28%) | 0 |
11 Apr 2022 | USD | 8.9077 | 8.9077 | 8.9077 | 8.9077 | 8.9077 | -0.042 (-0.46%) | 0 |
8 Apr 2022 | USD | 8.9493 | 8.9493 | 8.9493 | 8.9493 | 8.9493 | +0.032 (+0.36%) | 0 |
7 Apr 2022 | USD | 8.917 | 8.917 | 8.917 | 8.917 | 8.917 | -0.245 (-2.67%) | 0 |
6 Apr 2022 | USD | 9.1616 | 9.1616 | 9.1616 | 9.1616 | 9.1616 | -0.047 (-0.51%) | 0 |
5 Apr 2022 | USD | 9.2085 | 9.2085 | 9.2085 | 9.2085 | 9.2085 | -0.084 (-0.90%) | 0 |
4 Apr 2022 | USD | 9.2922 | 9.2922 | 9.2922 | 9.2922 | 9.2922 | -0.011 (-0.11%) | 0 |
1 Apr 2022 | USD | 9.3027 | 9.3027 | 9.3027 | 9.3027 | 9.3027 | +0.072 (+0.78%) | 0 |
31 Mar 2022 | USD | 9.231 | 9.231 | 9.231 | 9.231 | 9.231 | -0.131 (-1.40%) | 0 |
30 Mar 2022 | USD | 9.3616 | 9.3616 | 9.3616 | 9.3616 | 9.3616 | -0.141 (-1.48%) | 0 |
29 Mar 2022 | USD | 9.5022 | 9.5022 | 9.5022 | 9.5022 | 9.5022 | +0.2 (+2.15%) | 0 |
28 Mar 2022 | USD | 9.3021 | 9.3021 | 9.3021 | 9.3021 | 9.3021 | +0.008 (+0.09%) | 0 |
25 Mar 2022 | USD | 9.2939 | 9.2939 | 9.2939 | 9.2939 | 9.2939 | +0.061 (+0.66%) | 0 |
24 Mar 2022 | USD | 9.2331 | 9.2331 | 9.2331 | 9.2331 | 9.2331 | +0.035 (+0.38%) | 0 |
23 Mar 2022 | USD | 9.198 | 9.198 | 9.198 | 9.198 | 9.198 | -0.21 (-2.23%) | 0 |
22 Mar 2022 | USD | 9.4081 | 9.4081 | 9.4081 | 9.4081 | 9.4081 | +0.034 (+0.36%) | 0 |