| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 8.8827 | 8.8827 | 8.8827 | 8.8827 | 8.8827 | -0.976 (-9.90%) | 0 |
| 11 Mar 2020 | USD | 9.8583 | 9.8583 | 9.8583 | 9.8583 | 9.8583 | -0.604 (-5.77%) | 0 |
| 10 Mar 2020 | USD | 10.4624 | 10.4624 | 10.4624 | 10.4624 | 10.4624 | +0.548 (+5.53%) | 0 |
| 9 Mar 2020 | USD | 9.9144 | 9.9144 | 9.9144 | 9.9144 | 9.9144 | -0.883 (-8.18%) | 0 |
| 6 Mar 2020 | USD | 10.7971 | 10.7971 | 10.7971 | 10.7971 | 10.7971 | -0.225 (-2.04%) | 0 |
| 5 Mar 2020 | USD | 11.0221 | 11.0221 | 11.0221 | 11.0221 | 11.0221 | -0.419 (-3.66%) | 0 |
| 4 Mar 2020 | USD | 11.4407 | 11.4407 | 11.4407 | 11.4407 | 11.4407 | +0.412 (+3.74%) | 0 |
| 3 Mar 2020 | USD | 11.0286 | 11.0286 | 11.0286 | 11.0286 | 11.0286 | -0.375 (-3.29%) | 0 |
| 2 Mar 2020 | USD | 11.4033 | 11.4033 | 11.4033 | 11.4033 | 11.4033 | +0.459 (+4.19%) | 0 |
| 28 Feb 2020 | USD | 10.9442 | 10.9442 | 10.9442 | 10.9442 | 10.9442 | -0.054 (-0.50%) | 0 |
| 27 Feb 2020 | USD | 10.9987 | 10.9987 | 10.9987 | 10.9987 | 10.9987 | -0.477 (-4.16%) | 0 |
| 26 Feb 2020 | USD | 11.4756 | 11.4756 | 11.4756 | 11.4756 | 11.4756 | -0.037 (-0.32%) | 0 |
| 25 Feb 2020 | USD | 11.5122 | 11.5122 | 11.5122 | 11.5122 | 11.5122 | -0.471 (-3.93%) | 0 |
| 24 Feb 2020 | USD | 11.9828 | 11.9828 | 11.9828 | 11.9828 | 11.9828 | -0.464 (-3.73%) | 0 |
| 21 Feb 2020 | USD | 12.4472 | 12.4472 | 12.4472 | 12.4472 | 12.4472 | -0.17 (-1.35%) | 0 |
| 20 Feb 2020 | USD | 12.6173 | 12.6173 | 12.6173 | 12.6173 | 12.6173 | -0.021 (-0.17%) | 0 |
| 19 Feb 2020 | USD | 12.6388 | 12.6388 | 12.6388 | 12.6388 | 12.6388 | +0.067 (+0.53%) | 0 |
| 18 Feb 2020 | USD | 12.5716 | 12.5716 | 12.5716 | 12.5716 | 12.5716 | -0.033 (-0.26%) | 0 |
| 14 Feb 2020 | USD | 12.6042 | 12.6042 | 12.6042 | 12.6042 | 12.6042 | +0.049 (+0.39%) | 0 |
| 13 Feb 2020 | USD | 12.5555 | 12.5555 | 12.5555 | 12.5555 | 12.5555 | -0.003 (-0.03%) | 0 |
| 12 Feb 2020 | USD | 12.5588 | 12.5588 | 12.5588 | 12.5588 | 12.5588 | +0.11 (+0.88%) | 0 |
| 11 Feb 2020 | USD | 12.4491 | 12.4491 | 12.4491 | 12.4491 | 12.4491 | +0.063 (+0.51%) | 0 |
| 10 Feb 2020 | USD | 12.386 | 12.386 | 12.386 | 12.386 | 12.386 | +0.107 (+0.87%) | 0 |
| 7 Feb 2020 | USD | 12.2791 | 12.2791 | 12.2791 | 12.2791 | 12.2791 | -0.066 (-0.53%) | 0 |
| 6 Feb 2020 | USD | 12.3449 | 12.3449 | 12.3449 | 12.3449 | 12.3449 | +0.054 (+0.44%) | 0 |
| 5 Feb 2020 | USD | 12.2911 | 12.2911 | 12.2911 | 12.2911 | 12.2911 | +0.082 (+0.67%) | 0 |
| 4 Feb 2020 | USD | 12.2087 | 12.2087 | 12.2087 | 12.2087 | 12.2087 | +0.262 (+2.20%) | 0 |
| 3 Feb 2020 | USD | 11.9464 | 11.9464 | 11.9464 | 11.9464 | 11.9464 | +0.085 (+0.71%) | 0 |
| 31 Jan 2020 | USD | 11.8618 | 11.8618 | 11.8618 | 11.8618 | 11.8618 | -0.253 (-2.09%) | 0 |
| 30 Jan 2020 | USD | 12.1145 | 12.1145 | 12.1145 | 12.1145 | 12.1145 | +0.031 (+0.26%) | 0 |
