| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 12.0833 | 12.0833 | 12.0833 | 12.0833 | 12.0833 | -0.013 (-0.11%) | 0 |
| 28 Jan 2020 | USD | 12.0964 | 12.0964 | 12.0964 | 12.0964 | 12.0964 | +0.134 (+1.12%) | 0 |
| 27 Jan 2020 | USD | 11.9624 | 11.9624 | 11.9624 | 11.9624 | 11.9624 | -0.269 (-2.20%) | 0 |
| 24 Jan 2020 | USD | 12.2309 | 12.2309 | 12.2309 | 12.2309 | 12.2309 | -0.142 (-1.15%) | 0 |
| 23 Jan 2020 | USD | 12.373 | 12.373 | 12.373 | 12.373 | 12.373 | +0.021 (+0.17%) | 0 |
| 22 Jan 2020 | USD | 12.3519 | 12.3519 | 12.3519 | 12.3519 | 12.3519 | +0.029 (+0.24%) | 0 |
| 21 Jan 2020 | USD | 12.3229 | 12.3229 | 12.3229 | 12.3229 | 12.3229 | -0.033 (-0.27%) | 0 |
| 17 Jan 2020 | USD | 12.3562 | 12.3562 | 12.3562 | 12.3562 | 12.3562 | +0.043 (+0.35%) | 0 |
| 16 Jan 2020 | USD | 12.3128 | 12.3128 | 12.3128 | 12.3128 | 12.3128 | +0.14 (+1.15%) | 0 |
| 15 Jan 2020 | USD | 12.1726 | 12.1726 | 12.1726 | 12.1726 | 12.1726 | +0.015 (+0.13%) | 0 |
| 14 Jan 2020 | USD | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 12.1571 | -0.034 (-0.28%) | 0 |
| 13 Jan 2020 | USD | 12.1907 | 12.1907 | 12.1907 | 12.1907 | 12.1907 | +0.119 (+0.98%) | 0 |
| 10 Jan 2020 | USD | 12.0718 | 12.0718 | 12.0718 | 12.0718 | 12.0718 | -0.037 (-0.31%) | 0 |
| 9 Jan 2020 | USD | 12.1089 | 12.1089 | 12.1089 | 12.1089 | 12.1089 | +0.077 (+0.64%) | 0 |
| 8 Jan 2020 | USD | 12.0314 | 12.0314 | 12.0314 | 12.0314 | 12.0314 | +0.096 (+0.80%) | 0 |
| 7 Jan 2020 | USD | 11.9355 | 11.9355 | 11.9355 | 11.9355 | 11.9355 | -0.038 (-0.32%) | 0 |
| 6 Jan 2020 | USD | 11.9733 | 11.9733 | 11.9733 | 11.9733 | 11.9733 | +0.059 (+0.49%) | 0 |
| 3 Jan 2020 | USD | 11.9144 | 11.9144 | 11.9144 | 11.9144 | 11.9144 | -0.096 (-0.80%) | 0 |
| 2 Jan 2020 | USD | 12.0104 | 12.0104 | 12.0104 | 12.0104 | 12.0104 | +0.165 (+1.40%) | 0 |
| 31 Dec 2019 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | +0.03 (+0.25%) | 0 |
| 30 Dec 2019 | USD | 11.8151 | 11.8151 | 11.8151 | 11.8151 | 11.8151 | -0.107 (-0.90%) | 0 |
| 27 Dec 2019 | USD | 11.9219 | 11.9219 | 11.9219 | 11.9219 | 11.9219 | -0.005 (-0.05%) | 0 |
| 26 Dec 2019 | USD | 11.9274 | 11.9274 | 11.9274 | 11.9274 | 11.9274 | +0.08 (+0.68%) | 0 |
| 25 Dec 2019 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.847 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.847 | -0.013 (-0.11%) | 0 |
| 23 Dec 2019 | USD | 11.8604 | 11.8604 | 11.8604 | 11.8604 | 11.8604 | -0.009 (-0.08%) | 0 |
| 20 Dec 2019 | USD | 11.8699 | 11.8699 | 11.8699 | 11.8699 | 11.8699 | +0.031 (+0.26%) | 0 |
| 19 Dec 2019 | USD | 11.8392 | 11.8392 | 11.8392 | 11.8392 | 11.8392 | +0.043 (+0.36%) | 0 |
| 18 Dec 2019 | USD | 11.7964 | 11.7964 | 11.7964 | 11.7964 | 11.7964 | +0.012 (+0.10%) | 0 |
| 17 Dec 2019 | USD | 11.7845 | 11.7845 | 11.7845 | 11.7845 | 11.7845 | -0.112 (-0.94%) | 0 |
