| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 11.8968 | 11.8968 | 11.8968 | 11.8968 | 11.8968 | +0.077 (+0.65%) | 0 |
| 13 Dec 2019 | USD | 11.8197 | 11.8197 | 11.8197 | 11.8197 | 11.8197 | +0.024 (+0.20%) | 0 |
| 12 Dec 2019 | USD | 11.796 | 11.796 | 11.796 | 11.796 | 11.796 | +0.103 (+0.89%) | 0 |
| 11 Dec 2019 | USD | 11.6925 | 11.6925 | 11.6925 | 11.6925 | 11.6925 | +0.031 (+0.27%) | 0 |
| 10 Dec 2019 | USD | 11.6615 | 11.6615 | 11.6615 | 11.6615 | 11.6615 | -0.017 (-0.14%) | 0 |
| 9 Dec 2019 | USD | 11.6783 | 11.6783 | 11.6783 | 11.6783 | 11.6783 | -0.004 (-0.03%) | 0 |
| 6 Dec 2019 | USD | 11.6818 | 11.6818 | 11.6818 | 11.6818 | 11.6818 | +0.074 (+0.64%) | 0 |
| 5 Dec 2019 | USD | 11.6078 | 11.6078 | 11.6078 | 11.6078 | 11.6078 | +0.012 (+0.10%) | 0 |
| 4 Dec 2019 | USD | 11.5961 | 11.5961 | 11.5961 | 11.5961 | 11.5961 | +0.046 (+0.40%) | 0 |
| 3 Dec 2019 | USD | 11.5503 | 11.5503 | 11.5503 | 11.5503 | 11.5503 | -0.045 (-0.38%) | 0 |
| 2 Dec 2019 | USD | 11.5949 | 11.5949 | 11.5949 | 11.5949 | 11.5949 | -0.132 (-1.12%) | 0 |
| 29 Nov 2019 | USD | 11.7267 | 11.7267 | 11.7267 | 11.7267 | 11.7267 | -0.028 (-0.23%) | 0 |
| 28 Nov 2019 | USD | 11.7543 | 11.7543 | 11.7543 | 11.7543 | 11.7543 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.7543 | 11.7543 | 11.7543 | 11.7543 | 11.7543 | +0.058 (+0.50%) | 0 |
| 26 Nov 2019 | USD | 11.6959 | 11.6959 | 11.6959 | 11.6959 | 11.6959 | -0.01 (-0.09%) | 0 |
| 25 Nov 2019 | USD | 11.7061 | 11.7061 | 11.7061 | 11.7061 | 11.7061 | +0.136 (+1.17%) | 0 |
| 22 Nov 2019 | USD | 11.5706 | 11.5706 | 11.5706 | 11.5706 | 11.5706 | +0.071 (+0.61%) | 0 |
| 21 Nov 2019 | USD | 11.4999 | 11.4999 | 11.4999 | 11.4999 | 11.4999 | -0.025 (-0.21%) | 0 |
| 20 Nov 2019 | USD | 11.5245 | 11.5245 | 11.5245 | 11.5245 | 11.5245 | -0.047 (-0.41%) | 0 |
| 19 Nov 2019 | USD | 11.5719 | 11.5719 | 11.5719 | 11.5719 | 11.5719 | -0.001 (-0.01%) | 0 |
| 18 Nov 2019 | USD | 11.5726 | 11.5726 | 11.5726 | 11.5726 | 11.5726 | +0.014 (+0.12%) | 0 |
| 15 Nov 2019 | USD | 11.5587 | 11.5587 | 11.5587 | 11.5587 | 11.5587 | +0.065 (+0.57%) | 0 |
| 14 Nov 2019 | USD | 11.4934 | 11.4934 | 11.4934 | 11.4934 | 11.4934 | +0.006 (+0.05%) | 0 |
| 13 Nov 2019 | USD | 11.4874 | 11.4874 | 11.4874 | 11.4874 | 11.4874 | -0.033 (-0.28%) | 0 |
| 12 Nov 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.059 (+0.52%) | 0 |
| 11 Nov 2019 | USD | 11.4605 | 11.4605 | 11.4605 | 11.4605 | 11.4605 | -0.007 (-0.06%) | 0 |
| 8 Nov 2019 | USD | 11.4677 | 11.4677 | 11.4677 | 11.4677 | 11.4677 | +0.054 (+0.47%) | 0 |
| 7 Nov 2019 | USD | 11.4135 | 11.4135 | 11.4135 | 11.4135 | 11.4135 | +0.05 (+0.44%) | 0 |
| 6 Nov 2019 | USD | 11.3633 | 11.3633 | 11.3633 | 11.3633 | 11.3633 | +0.033 (+0.29%) | 0 |
| 5 Nov 2019 | USD | 11.3303 | 11.3303 | 11.3303 | 11.3303 | 11.3303 | -0.01 (-0.09%) | 0 |
