Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 11.3404 | 11.3404 | 11.3404 | 11.3404 | 11.3404 | +0.051 (+0.45%) | 0 |
1 Nov 2019 | USD | 11.2896 | 11.2896 | 11.2896 | 11.2896 | 11.2896 | +0.156 (+1.40%) | 0 |
31 Oct 2019 | USD | 11.1335 | 11.1335 | 11.1335 | 11.1335 | 11.1335 | -0.06 (-0.54%) | 0 |
30 Oct 2019 | USD | 11.1936 | 11.1936 | 11.1936 | 11.1936 | 11.1936 | +0.066 (+0.59%) | 0 |
29 Oct 2019 | USD | 11.128 | 11.128 | 11.128 | 11.128 | 11.128 | -0.057 (-0.51%) | 0 |
28 Oct 2019 | USD | 11.1848 | 11.1848 | 11.1848 | 11.1848 | 11.1848 | +0.071 (+0.64%) | 0 |
25 Oct 2019 | USD | 11.1135 | 11.1135 | 11.1135 | 11.1135 | 11.1135 | +0.081 (+0.74%) | 0 |
24 Oct 2019 | USD | 11.0323 | 11.0323 | 11.0323 | 11.0323 | 11.0323 | +0.001 (+0.01%) | 0 |
23 Oct 2019 | USD | 11.0311 | 11.0311 | 11.0311 | 11.0311 | 11.0311 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 11.0311 | 11.0311 | 11.0311 | 11.0311 | 11.0311 | -0.072 (-0.64%) | 0 |
21 Oct 2019 | USD | 11.1027 | 11.1027 | 11.1027 | 11.1027 | 11.1027 | +0.099 (+0.90%) | 0 |
18 Oct 2019 | USD | 11.0038 | 11.0038 | 11.0038 | 11.0038 | 11.0038 | -0.051 (-0.46%) | 0 |
17 Oct 2019 | USD | 11.0546 | 11.0546 | 11.0546 | 11.0546 | 11.0546 | +0.031 (+0.28%) | 0 |
16 Oct 2019 | USD | 11.0232 | 11.0232 | 11.0232 | 11.0232 | 11.0232 | -0.033 (-0.29%) | 0 |
15 Oct 2019 | USD | 11.0557 | 11.0557 | 11.0557 | 11.0557 | 11.0557 | +0.12 (+1.10%) | 0 |
14 Oct 2019 | USD | 10.9354 | 10.9354 | 10.9354 | 10.9354 | 10.9354 | -0.018 (-0.16%) | 0 |
11 Oct 2019 | USD | 10.9533 | 10.9533 | 10.9533 | 10.9533 | 10.9533 | +0.201 (+1.87%) | 0 |
10 Oct 2019 | USD | 10.7526 | 10.7526 | 10.7526 | 10.7526 | 10.7526 | +0.052 (+0.49%) | 0 |
9 Oct 2019 | USD | 10.7005 | 10.7005 | 10.7005 | 10.7005 | 10.7005 | +0.133 (+1.26%) | 0 |
8 Oct 2019 | USD | 10.5673 | 10.5673 | 10.5673 | 10.5673 | 10.5673 | -0.189 (-1.75%) | 0 |
7 Oct 2019 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.756 | +0.108 (+1.01%) | 0 |
4 Oct 2019 | USD | 10.648 | 10.648 | 10.648 | 10.648 | 10.648 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 10.648 | 10.648 | 10.648 | 10.648 | 10.648 | -0.106 (-0.99%) | 0 |
2 Oct 2019 | USD | 10.754 | 10.754 | 10.754 | 10.754 | 10.754 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 10.754 | 10.754 | 10.754 | 10.754 | 10.754 | -0.14 (-1.29%) | 0 |
30 Sep 2019 | USD | 10.8942 | 10.8942 | 10.8942 | 10.8942 | 10.8942 | +0.065 (+0.60%) | 0 |
27 Sep 2019 | USD | 10.8296 | 10.8296 | 10.8296 | 10.8296 | 10.8296 | -0.092 (-0.84%) | 0 |
26 Sep 2019 | USD | 10.9217 | 10.9217 | 10.9217 | 10.9217 | 10.9217 | -0.026 (-0.24%) | 0 |
25 Sep 2019 | USD | 10.948 | 10.948 | 10.948 | 10.948 | 10.948 | +0.065 (+0.60%) | 0 |
24 Sep 2019 | USD | 10.8828 | 10.8828 | 10.8828 | 10.8828 | 10.8828 | -0.128 (-1.16%) | 0 |