Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 11.0109 | 11.0109 | 11.0109 | 11.0109 | 11.0109 | +0.019 (+0.17%) | 0 |
20 Sep 2019 | USD | 10.9923 | 10.9923 | 10.9923 | 10.9923 | 10.9923 | -0.059 (-0.54%) | 0 |
19 Sep 2019 | USD | 11.0517 | 11.0517 | 11.0517 | 11.0517 | 11.0517 | +0.03 (+0.28%) | 0 |
18 Sep 2019 | USD | 11.0212 | 11.0212 | 11.0212 | 11.0212 | 11.0212 | -0.066 (-0.60%) | 0 |
17 Sep 2019 | USD | 11.0875 | 11.0875 | 11.0875 | 11.0875 | 11.0875 | +0.021 (+0.19%) | 0 |
16 Sep 2019 | USD | 11.0664 | 11.0664 | 11.0664 | 11.0664 | 11.0664 | -0.026 (-0.23%) | 0 |
13 Sep 2019 | USD | 11.0923 | 11.0923 | 11.0923 | 11.0923 | 11.0923 | -0.04 (-0.36%) | 0 |
12 Sep 2019 | USD | 11.1319 | 11.1319 | 11.1319 | 11.1319 | 11.1319 | +0.035 (+0.32%) | 0 |
11 Sep 2019 | USD | 11.0969 | 11.0969 | 11.0969 | 11.0969 | 11.0969 | +0.076 (+0.69%) | 0 |
10 Sep 2019 | USD | 11.0211 | 11.0211 | 11.0211 | 11.0211 | 11.0211 | -0.042 (-0.38%) | 0 |
9 Sep 2019 | USD | 11.0633 | 11.0633 | 11.0633 | 11.0633 | 11.0633 | +0.022 (+0.20%) | 0 |
6 Sep 2019 | USD | 11.0409 | 11.0409 | 11.0409 | 11.0409 | 11.0409 | -0.012 (-0.11%) | 0 |
5 Sep 2019 | USD | 11.0527 | 11.0527 | 11.0527 | 11.0527 | 11.0527 | +0.223 (+2.06%) | 0 |
4 Sep 2019 | USD | 10.8293 | 10.8293 | 10.8293 | 10.8293 | 10.8293 | +0.028 (+0.26%) | 0 |
3 Sep 2019 | USD | 10.8014 | 10.8014 | 10.8014 | 10.8014 | 10.8014 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 10.8014 | 10.8014 | 10.8014 | 10.8014 | 10.8014 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.8014 | 10.8014 | 10.8014 | 10.8014 | 10.8014 | -0.016 (-0.15%) | 0 |
29 Aug 2019 | USD | 10.8173 | 10.8173 | 10.8173 | 10.8173 | 10.8173 | +0.138 (+1.29%) | 0 |
28 Aug 2019 | USD | 10.6797 | 10.6797 | 10.6797 | 10.6797 | 10.6797 | +0.02 (+0.19%) | 0 |
27 Aug 2019 | USD | 10.6595 | 10.6595 | 10.6595 | 10.6595 | 10.6595 | -0.061 (-0.57%) | 0 |
26 Aug 2019 | USD | 10.7206 | 10.7206 | 10.7206 | 10.7206 | 10.7206 | +0.098 (+0.92%) | 0 |
23 Aug 2019 | USD | 10.6227 | 10.6227 | 10.6227 | 10.6227 | 10.6227 | -0.278 (-2.55%) | 0 |
22 Aug 2019 | USD | 10.9011 | 10.9011 | 10.9011 | 10.9011 | 10.9011 | -0.035 (-0.32%) | 0 |
21 Aug 2019 | USD | 10.9366 | 10.9366 | 10.9366 | 10.9366 | 10.9366 | +0.134 (+1.24%) | 0 |
20 Aug 2019 | USD | 10.803 | 10.803 | 10.803 | 10.803 | 10.803 | -0.095 (-0.87%) | 0 |
19 Aug 2019 | USD | 10.8977 | 10.8977 | 10.8977 | 10.8977 | 10.8977 | +0.157 (+1.46%) | 0 |
16 Aug 2019 | USD | 10.741 | 10.741 | 10.741 | 10.741 | 10.741 | +0.115 (+1.08%) | 0 |
15 Aug 2019 | USD | 10.6258 | 10.6258 | 10.6258 | 10.6258 | 10.6258 | -0.016 (-0.15%) | 0 |
14 Aug 2019 | USD | 10.6418 | 10.6418 | 10.6418 | 10.6418 | 10.6418 | -0.366 (-3.32%) | 0 |
13 Aug 2019 | USD | 11.0074 | 11.0074 | 11.0074 | 11.0074 | 11.0074 | +0.194 (+1.79%) | 0 |