| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 10.8138 | 10.8138 | 10.8138 | 10.8138 | 10.8138 | -0.171 (-1.55%) | 0 |
| 9 Aug 2019 | USD | 10.9844 | 10.9844 | 10.9844 | 10.9844 | 10.9844 | -0.097 (-0.88%) | 0 |
| 8 Aug 2019 | USD | 11.0818 | 11.0818 | 11.0818 | 11.0818 | 11.0818 | +0.216 (+1.99%) | 0 |
| 7 Aug 2019 | USD | 10.8659 | 10.8659 | 10.8659 | 10.8659 | 10.8659 | +0.028 (+0.25%) | 0 |
| 6 Aug 2019 | USD | 10.8383 | 10.8383 | 10.8383 | 10.8383 | 10.8383 | +0.152 (+1.42%) | 0 |
| 5 Aug 2019 | USD | 10.6861 | 10.6861 | 10.6861 | 10.6861 | 10.6861 | -0.369 (-3.33%) | 0 |
| 2 Aug 2019 | USD | 11.0547 | 11.0547 | 11.0547 | 11.0547 | 11.0547 | -0.113 (-1.01%) | 0 |
| 1 Aug 2019 | USD | 11.1672 | 11.1672 | 11.1672 | 11.1672 | 11.1672 | -0.111 (-0.98%) | 0 |
| 31 Jul 2019 | USD | 11.2779 | 11.2779 | 11.2779 | 11.2779 | 11.2779 | -0.12 (-1.05%) | 0 |
| 30 Jul 2019 | USD | 11.3981 | 11.3981 | 11.3981 | 11.3981 | 11.3981 | -0.031 (-0.27%) | 0 |
| 29 Jul 2019 | USD | 11.429 | 11.429 | 11.429 | 11.429 | 11.429 | +0.061 (+0.54%) | 0 |
| 26 Jul 2019 | USD | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 11.3678 | -0.065 (-0.57%) | 0 |
| 24 Jul 2019 | USD | 11.4326 | 11.4326 | 11.4326 | 11.4326 | 11.4326 | +0.135 (+1.19%) | 0 |
| 23 Jul 2019 | USD | 11.2978 | 11.2978 | 11.2978 | 11.2978 | 11.2978 | +0.098 (+0.88%) | 0 |
| 22 Jul 2019 | USD | 11.1997 | 11.1997 | 11.1997 | 11.1997 | 11.1997 | +0.049 (+0.44%) | 0 |
| 19 Jul 2019 | USD | 11.1508 | 11.1508 | 11.1508 | 11.1508 | 11.1508 | -0.062 (-0.55%) | 0 |
| 18 Jul 2019 | USD | 11.2128 | 11.2128 | 11.2128 | 11.2128 | 11.2128 | +0.04 (+0.35%) | 0 |
| 17 Jul 2019 | USD | 11.1733 | 11.1733 | 11.1733 | 11.1733 | 11.1733 | -0.092 (-0.82%) | 0 |
| 16 Jul 2019 | USD | 11.2658 | 11.2658 | 11.2658 | 11.2658 | 11.2658 | -0.026 (-0.23%) | 0 |
| 15 Jul 2019 | USD | 11.2918 | 11.2918 | 11.2918 | 11.2918 | 11.2918 | +0.007 (+0.06%) | 0 |
| 12 Jul 2019 | USD | 11.2849 | 11.2849 | 11.2849 | 11.2849 | 11.2849 | +0.073 (+0.65%) | 0 |
| 11 Jul 2019 | USD | 11.2123 | 11.2123 | 11.2123 | 11.2123 | 11.2123 | +0.039 (+0.35%) | 0 |
| 10 Jul 2019 | USD | 11.1733 | 11.1733 | 11.1733 | 11.1733 | 11.1733 | +0.055 (+0.50%) | 0 |
| 9 Jul 2019 | USD | 11.118 | 11.118 | 11.118 | 11.118 | 11.118 | +0.044 (+0.39%) | 0 |
| 8 Jul 2019 | USD | 11.0743 | 11.0743 | 11.0743 | 11.0743 | 11.0743 | -0.051 (-0.46%) | 0 |
| 5 Jul 2019 | USD | 11.1256 | 11.1256 | 11.1256 | 11.1256 | 11.1256 | -0.035 (-0.31%) | 0 |
| 4 Jul 2019 | USD | 11.1601 | 11.1601 | 11.1601 | 11.1601 | 11.1601 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.1601 | 11.1601 | 11.1601 | 11.1601 | 11.1601 | +0.12 (+1.09%) | 0 |
| 2 Jul 2019 | USD | 11.0402 | 11.0402 | 11.0402 | 11.0402 | 11.0402 | +0.055 (+0.50%) | 0 |
