| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 10.9854 | 10.9854 | 10.9854 | 10.9854 | 10.9854 | +0.074 (+0.68%) | 0 |
| 28 Jun 2019 | USD | 10.9114 | 10.9114 | 10.9114 | 10.9114 | 10.9114 | +0.06 (+0.55%) | 0 |
| 27 Jun 2019 | USD | 10.8514 | 10.8514 | 10.8514 | 10.8514 | 10.8514 | +0.051 (+0.47%) | 0 |
| 26 Jun 2019 | USD | 10.8004 | 10.8004 | 10.8004 | 10.8004 | 10.8004 | +0.031 (+0.29%) | 0 |
| 25 Jun 2019 | USD | 10.769 | 10.769 | 10.769 | 10.769 | 10.769 | -0.141 (-1.29%) | 0 |
| 24 Jun 2019 | USD | 10.9095 | 10.9095 | 10.9095 | 10.9095 | 10.9095 | -0.055 (-0.50%) | 0 |
| 21 Jun 2019 | USD | 10.9645 | 10.9645 | 10.9645 | 10.9645 | 10.9645 | -0.046 (-0.42%) | 0 |
| 20 Jun 2019 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | +0.155 (+1.43%) | 0 |
| 19 Jun 2019 | USD | 10.8561 | 10.8561 | 10.8561 | 10.8561 | 10.8561 | +0.066 (+0.61%) | 0 |
| 18 Jun 2019 | USD | 10.7901 | 10.7901 | 10.7901 | 10.7901 | 10.7901 | +0.088 (+0.82%) | 0 |
| 17 Jun 2019 | USD | 10.7023 | 10.7023 | 10.7023 | 10.7023 | 10.7023 | +0.028 (+0.26%) | 0 |
| 14 Jun 2019 | USD | 10.6742 | 10.6742 | 10.6742 | 10.6742 | 10.6742 | -0.048 (-0.44%) | 0 |
| 13 Jun 2019 | USD | 10.7219 | 10.7219 | 10.7219 | 10.7219 | 10.7219 | +0.044 (+0.41%) | 0 |
| 12 Jun 2019 | USD | 10.6777 | 10.6777 | 10.6777 | 10.6777 | 10.6777 | +0.004 (+0.03%) | 0 |
| 11 Jun 2019 | USD | 10.674 | 10.674 | 10.674 | 10.674 | 10.674 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 10.674 | 10.674 | 10.674 | 10.674 | 10.674 | +0.051 (+0.48%) | 0 |
| 7 Jun 2019 | USD | 10.6229 | 10.6229 | 10.6229 | 10.6229 | 10.6229 | +0.13 (+1.24%) | 0 |
| 6 Jun 2019 | USD | 10.4928 | 10.4928 | 10.4928 | 10.4928 | 10.4928 | +0.056 (+0.54%) | 0 |
| 5 Jun 2019 | USD | 10.4368 | 10.4368 | 10.4368 | 10.4368 | 10.4368 | +0.087 (+0.84%) | 0 |
| 4 Jun 2019 | USD | 10.3496 | 10.3496 | 10.3496 | 10.3496 | 10.3496 | +0.277 (+2.75%) | 0 |
| 3 Jun 2019 | USD | 10.0729 | 10.0729 | 10.0729 | 10.0729 | 10.0729 | -0.125 (-1.22%) | 0 |
| 31 May 2019 | USD | 10.1975 | 10.1975 | 10.1975 | 10.1975 | 10.1975 | -0.211 (-2.03%) | 0 |
| 30 May 2019 | USD | 10.4085 | 10.4085 | 10.4085 | 10.4085 | 10.4085 | +0.018 (+0.17%) | 0 |
| 29 May 2019 | USD | 10.3905 | 10.3905 | 10.3905 | 10.3905 | 10.3905 | -0.063 (-0.60%) | 0 |
| 28 May 2019 | USD | 10.4535 | 10.4535 | 10.4535 | 10.4535 | 10.4535 | -0.042 (-0.40%) | 0 |
| 27 May 2019 | USD | 10.4951 | 10.4951 | 10.4951 | 10.4951 | 10.4951 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.4951 | 10.4951 | 10.4951 | 10.4951 | 10.4951 | +0.021 (+0.20%) | 0 |
| 23 May 2019 | USD | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 10.4741 | -0.218 (-2.04%) | 0 |
| 22 May 2019 | USD | 10.6921 | 10.6921 | 10.6921 | 10.6921 | 10.6921 | -0.05 (-0.46%) | 0 |
| 21 May 2019 | USD | 10.7417 | 10.7417 | 10.7417 | 10.7417 | 10.7417 | +0.105 (+0.98%) | 0 |
