| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 10.637 | 10.637 | 10.637 | 10.637 | 10.637 | -0.087 (-0.81%) | 0 |
| 17 May 2019 | USD | 10.7239 | 10.7239 | 10.7239 | 10.7239 | 10.7239 | -0.095 (-0.87%) | 0 |
| 16 May 2019 | USD | 10.8184 | 10.8184 | 10.8184 | 10.8184 | 10.8184 | +0.148 (+1.39%) | 0 |
| 15 May 2019 | USD | 10.6701 | 10.6701 | 10.6701 | 10.6701 | 10.6701 | +0.209 (+1.99%) | 0 |
| 14 May 2019 | USD | 10.4615 | 10.4615 | 10.4615 | 10.4615 | 10.4615 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 10.4615 | 10.4615 | 10.4615 | 10.4615 | 10.4615 | -0.325 (-3.01%) | 0 |
| 10 May 2019 | USD | 10.7864 | 10.7864 | 10.7864 | 10.7864 | 10.7864 | +0.043 (+0.40%) | 0 |
| 9 May 2019 | USD | 10.7437 | 10.7437 | 10.7437 | 10.7437 | 10.7437 | -0.047 (-0.43%) | 0 |
| 8 May 2019 | USD | 10.7904 | 10.7904 | 10.7904 | 10.7904 | 10.7904 | -0.02 (-0.18%) | 0 |
| 7 May 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.209 (-1.90%) | 0 |
| 6 May 2019 | USD | 11.0192 | 11.0192 | 11.0192 | 11.0192 | 11.0192 | -0.065 (-0.59%) | 0 |
| 3 May 2019 | USD | 11.0844 | 11.0844 | 11.0844 | 11.0844 | 11.0844 | +0.109 (+0.99%) | 0 |
| 2 May 2019 | USD | 10.9753 | 10.9753 | 10.9753 | 10.9753 | 10.9753 | -0.071 (-0.64%) | 0 |
| 1 May 2019 | USD | 11.046 | 11.046 | 11.046 | 11.046 | 11.046 | -0.106 (-0.95%) | 0 |
| 30 Apr 2019 | USD | 11.1516 | 11.1516 | 11.1516 | 11.1516 | 11.1516 | +0.002 (+0.01%) | 0 |
| 29 Apr 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.015 (+0.14%) | 0 |
| 26 Apr 2019 | USD | 11.1347 | 11.1347 | 11.1347 | 11.1347 | 11.1347 | +0.034 (+0.31%) | 0 |
| 25 Apr 2019 | USD | 11.1003 | 11.1003 | 11.1003 | 11.1003 | 11.1003 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 11.1003 | 11.1003 | 11.1003 | 11.1003 | 11.1003 | +0.039 (+0.35%) | 0 |
| 23 Apr 2019 | USD | 11.0617 | 11.0617 | 11.0617 | 11.0617 | 11.0617 | +0.084 (+0.77%) | 0 |
| 22 Apr 2019 | USD | 10.9773 | 10.9773 | 10.9773 | 10.9773 | 10.9773 | +0.009 (+0.08%) | 0 |
| 19 Apr 2019 | USD | 10.9686 | 10.9686 | 10.9686 | 10.9686 | 10.9686 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.9686 | 10.9686 | 10.9686 | 10.9686 | 10.9686 | -0.007 (-0.07%) | 0 |
| 17 Apr 2019 | USD | 10.976 | 10.976 | 10.976 | 10.976 | 10.976 | +0.016 (+0.14%) | 0 |
| 16 Apr 2019 | USD | 10.9602 | 10.9602 | 10.9602 | 10.9602 | 10.9602 | +0.013 (+0.12%) | 0 |
| 15 Apr 2019 | USD | 10.9474 | 10.9474 | 10.9474 | 10.9474 | 10.9474 | -0.052 (-0.48%) | 0 |
| 12 Apr 2019 | USD | 10.9999 | 10.9999 | 10.9999 | 10.9999 | 10.9999 | +0.101 (+0.92%) | 0 |
| 11 Apr 2019 | USD | 10.8993 | 10.8993 | 10.8993 | 10.8993 | 10.8993 | -0.011 (-0.10%) | 0 |
| 10 Apr 2019 | USD | 10.9101 | 10.9101 | 10.9101 | 10.9101 | 10.9101 | +0.092 (+0.85%) | 0 |
| 9 Apr 2019 | USD | 10.8183 | 10.8183 | 10.8183 | 10.8183 | 10.8183 | -0.068 (-0.62%) | 0 |
