| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 10.8861 | 10.8861 | 10.8861 | 10.8861 | 10.8861 | +0.038 (+0.35%) | 0 |
| 5 Apr 2019 | USD | 10.8481 | 10.8481 | 10.8481 | 10.8481 | 10.8481 | +0.037 (+0.34%) | 0 |
| 4 Apr 2019 | USD | 10.8114 | 10.8114 | 10.8114 | 10.8114 | 10.8114 | -0.027 (-0.25%) | 0 |
| 3 Apr 2019 | USD | 10.8387 | 10.8387 | 10.8387 | 10.8387 | 10.8387 | +0.072 (+0.67%) | 0 |
| 2 Apr 2019 | USD | 10.767 | 10.767 | 10.767 | 10.767 | 10.767 | +0.017 (+0.16%) | 0 |
| 1 Apr 2019 | USD | 10.7498 | 10.7498 | 10.7498 | 10.7498 | 10.7498 | +0.156 (+1.48%) | 0 |
| 29 Mar 2019 | USD | 10.5934 | 10.5934 | 10.5934 | 10.5934 | 10.5934 | +0.092 (+0.88%) | 0 |
| 28 Mar 2019 | USD | 10.5015 | 10.5015 | 10.5015 | 10.5015 | 10.5015 | +0.036 (+0.35%) | 0 |
| 27 Mar 2019 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | -0.062 (-0.59%) | 0 |
| 26 Mar 2019 | USD | 10.5272 | 10.5272 | 10.5272 | 10.5272 | 10.5272 | +0.082 (+0.79%) | 0 |
| 25 Mar 2019 | USD | 10.4449 | 10.4449 | 10.4449 | 10.4449 | 10.4449 | -0.02 (-0.19%) | 0 |
| 22 Mar 2019 | USD | 10.4649 | 10.4649 | 10.4649 | 10.4649 | 10.4649 | -0.273 (-2.54%) | 0 |
| 21 Mar 2019 | USD | 10.7376 | 10.7376 | 10.7376 | 10.7376 | 10.7376 | +0.147 (+1.39%) | 0 |
| 20 Mar 2019 | USD | 10.5904 | 10.5904 | 10.5904 | 10.5904 | 10.5904 | -0.05 (-0.47%) | 0 |
| 19 Mar 2019 | USD | 10.6403 | 10.6403 | 10.6403 | 10.6403 | 10.6403 | +0.031 (+0.29%) | 0 |
| 18 Mar 2019 | USD | 10.6094 | 10.6094 | 10.6094 | 10.6094 | 10.6094 | +0.017 (+0.16%) | 0 |
| 15 Mar 2019 | USD | 10.5927 | 10.5927 | 10.5927 | 10.5927 | 10.5927 | +0.056 (+0.53%) | 0 |
| 14 Mar 2019 | USD | 10.5367 | 10.5367 | 10.5367 | 10.5367 | 10.5367 | +0.011 (+0.10%) | 0 |
| 13 Mar 2019 | USD | 10.5262 | 10.5262 | 10.5262 | 10.5262 | 10.5262 | +0.072 (+0.69%) | 0 |
| 12 Mar 2019 | USD | 10.454 | 10.454 | 10.454 | 10.454 | 10.454 | +0.042 (+0.40%) | 0 |
| 11 Mar 2019 | USD | 10.4119 | 10.4119 | 10.4119 | 10.4119 | 10.4119 | +0.181 (+1.77%) | 0 |
| 8 Mar 2019 | USD | 10.2313 | 10.2313 | 10.2313 | 10.2313 | 10.2313 | -0.013 (-0.13%) | 0 |
| 7 Mar 2019 | USD | 10.2442 | 10.2442 | 10.2442 | 10.2442 | 10.2442 | -0.107 (-1.04%) | 0 |
| 6 Mar 2019 | USD | 10.3517 | 10.3517 | 10.3517 | 10.3517 | 10.3517 | -0.061 (-0.58%) | 0 |
| 5 Mar 2019 | USD | 10.4123 | 10.4123 | 10.4123 | 10.4123 | 10.4123 | -0.017 (-0.16%) | 0 |
| 4 Mar 2019 | USD | 10.4295 | 10.4295 | 10.4295 | 10.4295 | 10.4295 | -0.08 (-0.76%) | 0 |
| 1 Mar 2019 | USD | 10.5097 | 10.5097 | 10.5097 | 10.5097 | 10.5097 | +0.052 (+0.50%) | 0 |
| 28 Feb 2019 | USD | 10.4573 | 10.4573 | 10.4573 | 10.4573 | 10.4573 | -0.027 (-0.25%) | 0 |
| 27 Feb 2019 | USD | 10.4839 | 10.4839 | 10.4839 | 10.4839 | 10.4839 | +0.046 (+0.44%) | 0 |
| 26 Feb 2019 | USD | 10.4382 | 10.4382 | 10.4382 | 10.4382 | 10.4382 | +0.02 (+0.19%) | 0 |
