Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 10.418 | 10.418 | 10.418 | 10.418 | 10.418 | +0.009 (+0.09%) | 0 |
22 Feb 2019 | USD | 10.409 | 10.409 | 10.409 | 10.409 | 10.409 | +0.109 (+1.06%) | 0 |
21 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.016 (-0.15%) | 0 |
20 Feb 2019 | USD | 10.3158 | 10.3158 | 10.3158 | 10.3158 | 10.3158 | -0.012 (-0.11%) | 0 |
19 Feb 2019 | USD | 10.3275 | 10.3275 | 10.3275 | 10.3275 | 10.3275 | +0.02 (+0.19%) | 0 |
18 Feb 2019 | USD | 10.3077 | 10.3077 | 10.3077 | 10.3077 | 10.3077 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.3077 | 10.3077 | 10.3077 | 10.3077 | 10.3077 | +0.077 (+0.76%) | 0 |
14 Feb 2019 | USD | 10.2303 | 10.2303 | 10.2303 | 10.2303 | 10.2303 | +0.004 (+0.04%) | 0 |
13 Feb 2019 | USD | 10.2258 | 10.2258 | 10.2258 | 10.2258 | 10.2258 | +0.031 (+0.30%) | 0 |
12 Feb 2019 | USD | 10.1949 | 10.1949 | 10.1949 | 10.1949 | 10.1949 | +0.146 (+1.46%) | 0 |
11 Feb 2019 | USD | 10.0484 | 10.0484 | 10.0484 | 10.0484 | 10.0484 | +0.043 (+0.43%) | 0 |
8 Feb 2019 | USD | 10.0049 | 10.0049 | 10.0049 | 10.0049 | 10.0049 | +0.037 (+0.37%) | 0 |
7 Feb 2019 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | -0.152 (-1.50%) | 0 |
6 Feb 2019 | USD | 10.1196 | 10.1196 | 10.1196 | 10.1196 | 10.1196 | -0.037 (-0.36%) | 0 |
5 Feb 2019 | USD | 10.1566 | 10.1566 | 10.1566 | 10.1566 | 10.1566 | +0.104 (+1.04%) | 0 |
4 Feb 2019 | USD | 10.0521 | 10.0521 | 10.0521 | 10.0521 | 10.0521 | +0.079 (+0.80%) | 0 |
1 Feb 2019 | USD | 9.9728 | 9.9728 | 9.9728 | 9.9728 | 9.9728 | +0.037 (+0.37%) | 0 |
31 Jan 2019 | USD | 9.9358 | 9.9358 | 9.9358 | 9.9358 | 9.9358 | +0.078 (+0.80%) | 0 |
30 Jan 2019 | USD | 9.8574 | 9.8574 | 9.8574 | 9.8574 | 9.8574 | +0.17 (+1.75%) | 0 |
29 Jan 2019 | USD | 9.6877 | 9.6877 | 9.6877 | 9.6877 | 9.6877 | -0.044 (-0.45%) | 0 |
28 Jan 2019 | USD | 9.7315 | 9.7315 | 9.7315 | 9.7315 | 9.7315 | -0.059 (-0.60%) | 0 |
25 Jan 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |