Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 9.3745 | 9.3745 | 9.3745 | 9.3745 | 9.3745 | -0.058 (-0.61%) | 0 |
18 Mar 2022 | USD | 9.4322 | 9.4322 | 9.4322 | 9.4322 | 9.4322 | +0.036 (+0.39%) | 0 |
17 Mar 2022 | USD | 9.3958 | 9.3958 | 9.3958 | 9.3958 | 9.3958 | +0.061 (+0.66%) | 0 |
16 Mar 2022 | USD | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 9.3346 | +0.185 (+2.02%) | 0 |
15 Mar 2022 | USD | 9.1498 | 9.1498 | 9.1498 | 9.1498 | 9.1498 | +0.105 (+1.16%) | 0 |
14 Mar 2022 | USD | 9.0449 | 9.0449 | 9.0449 | 9.0449 | 9.0449 | -0.033 (-0.36%) | 0 |
11 Mar 2022 | USD | 9.0774 | 9.0774 | 9.0774 | 9.0774 | 9.0774 | -0.053 (-0.58%) | 0 |
10 Mar 2022 | USD | 9.1307 | 9.1307 | 9.1307 | 9.1307 | 9.1307 | -0.027 (-0.29%) | 0 |
9 Mar 2022 | USD | 9.1573 | 9.1573 | 9.1573 | 9.1573 | 9.1573 | +0.128 (+1.41%) | 0 |
8 Mar 2022 | USD | 9.0298 | 9.0298 | 9.0298 | 9.0298 | 9.0298 | -0.036 (-0.40%) | 0 |
7 Mar 2022 | USD | 9.0658 | 9.0658 | 9.0658 | 9.0658 | 9.0658 | -0.253 (-2.71%) | 0 |
4 Mar 2022 | USD | 9.3185 | 9.3185 | 9.3185 | 9.3185 | 9.3185 | -0.069 (-0.74%) | 0 |
3 Mar 2022 | USD | 9.3875 | 9.3875 | 9.3875 | 9.3875 | 9.3875 | -0.002 (-0.03%) | 0 |
2 Mar 2022 | USD | 9.3899 | 9.3899 | 9.3899 | 9.3899 | 9.3899 | +0.21 (+2.28%) | 0 |
1 Mar 2022 | USD | 9.1803 | 9.1803 | 9.1803 | 9.1803 | 9.1803 | -0.167 (-1.78%) | 0 |
28 Feb 2022 | USD | 9.3471 | 9.3471 | 9.3471 | 9.3471 | 9.3471 | -0.042 (-0.45%) | 0 |
25 Feb 2022 | USD | 9.3889 | 9.3889 | 9.3889 | 9.3889 | 9.3889 | +0.263 (+2.89%) | 0 |
24 Feb 2022 | USD | 9.1256 | 9.1256 | 9.1256 | 9.1256 | 9.1256 | +0.004 (+0.04%) | 0 |
23 Feb 2022 | USD | 9.1215 | 9.1215 | 9.1215 | 9.1215 | 9.1215 | -0.143 (-1.54%) | 0 |
22 Feb 2022 | USD | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 9.2642 | -0.111 (-1.18%) | 0 |
18 Feb 2022 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.044 (-0.47%) | 0 |
17 Feb 2022 | USD | 9.419 | 9.419 | 9.419 | 9.419 | 9.419 | -0.112 (-1.17%) | 0 |
16 Feb 2022 | USD | 9.5308 | 9.5308 | 9.5308 | 9.5308 | 9.5308 | +0.034 (+0.36%) | 0 |
15 Feb 2022 | USD | 9.4968 | 9.4968 | 9.4968 | 9.4968 | 9.4968 | +0.154 (+1.65%) | 0 |
14 Feb 2022 | USD | 9.3424 | 9.3424 | 9.3424 | 9.3424 | 9.3424 | -0.025 (-0.27%) | 0 |
11 Feb 2022 | USD | 9.3679 | 9.3679 | 9.3679 | 9.3679 | 9.3679 | -0.078 (-0.83%) | 0 |
10 Feb 2022 | USD | 9.4462 | 9.4462 | 9.4462 | 9.4462 | 9.4462 | -0.148 (-1.55%) | 0 |
9 Feb 2022 | USD | 9.5946 | 9.5946 | 9.5946 | 9.5946 | 9.5946 | +0.124 (+1.31%) | 0 |
8 Feb 2022 | USD | 9.4703 | 9.4703 | 9.4703 | 9.4703 | 9.4703 | +0.138 (+1.47%) | 0 |
7 Feb 2022 | USD | 9.3328 | 9.3328 | 9.3328 | 9.3328 | 9.3328 | -0.007 (-0.07%) | 0 |