Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 9.3398 | 9.3398 | 9.3398 | 9.3398 | 9.3398 | -0.06 (-0.64%) | 0 |
3 Feb 2022 | USD | 9.4002 | 9.4002 | 9.4002 | 9.4002 | 9.4002 | -0.118 (-1.24%) | 0 |
2 Feb 2022 | USD | 9.5181 | 9.5181 | 9.5181 | 9.5181 | 9.5181 | +0.021 (+0.22%) | 0 |
1 Feb 2022 | USD | 9.4976 | 9.4976 | 9.4976 | 9.4976 | 9.4976 | +0.006 (+0.06%) | 0 |
31 Jan 2022 | USD | 9.4919 | 9.4919 | 9.4919 | 9.4919 | 9.4919 | +0.116 (+1.24%) | 0 |
28 Jan 2022 | USD | 9.3757 | 9.3757 | 9.3757 | 9.3757 | 9.3757 | +0.132 (+1.43%) | 0 |
27 Jan 2022 | USD | 9.2437 | 9.2437 | 9.2437 | 9.2437 | 9.2437 | -0.113 (-1.21%) | 0 |
26 Jan 2022 | USD | 9.3566 | 9.3566 | 9.3566 | 9.3566 | 9.3566 | -0.122 (-1.29%) | 0 |
25 Jan 2022 | USD | 9.4788 | 9.4788 | 9.4788 | 9.4788 | 9.4788 | -0.126 (-1.31%) | 0 |
24 Jan 2022 | USD | 9.6051 | 9.6051 | 9.6051 | 9.6051 | 9.6051 | +0.148 (+1.57%) | 0 |
21 Jan 2022 | USD | 9.4566 | 9.4566 | 9.4566 | 9.4566 | 9.4566 | -0.115 (-1.20%) | 0 |
20 Jan 2022 | USD | 9.5718 | 9.5718 | 9.5718 | 9.5718 | 9.5718 | -0.166 (-1.71%) | 0 |
19 Jan 2022 | USD | 9.7381 | 9.7381 | 9.7381 | 9.7381 | 9.7381 | -0.128 (-1.29%) | 0 |
18 Jan 2022 | USD | 9.8657 | 9.8657 | 9.8657 | 9.8657 | 9.8657 | -0.191 (-1.90%) | 0 |
14 Jan 2022 | USD | 10.0564 | 10.0564 | 10.0564 | 10.0564 | 10.0564 | -0.047 (-0.46%) | 0 |
13 Jan 2022 | USD | 10.103 | 10.103 | 10.103 | 10.103 | 10.103 | +0.005 (+0.05%) | 0 |
12 Jan 2022 | USD | 10.0976 | 10.0976 | 10.0976 | 10.0976 | 10.0976 | -0.017 (-0.17%) | 0 |
11 Jan 2022 | USD | 10.1143 | 10.1143 | 10.1143 | 10.1143 | 10.1143 | +0.025 (+0.24%) | 0 |
10 Jan 2022 | USD | 10.0898 | 10.0898 | 10.0898 | 10.0898 | 10.0898 | -0.029 (-0.29%) | 0 |
7 Jan 2022 | USD | 10.1189 | 10.1189 | 10.1189 | 10.1189 | 10.1189 | -0.208 (-2.01%) | 0 |
6 Jan 2022 | USD | 10.3267 | 10.3267 | 10.3267 | 10.3267 | 10.3267 | +0.031 (+0.30%) | 0 |
5 Jan 2022 | USD | 10.2959 | 10.2959 | 10.2959 | 10.2959 | 10.2959 | -0.139 (-1.33%) | 0 |
4 Jan 2022 | USD | 10.4346 | 10.4346 | 10.4346 | 10.4346 | 10.4346 | +0.078 (+0.75%) | 0 |
3 Jan 2022 | USD | 10.3568 | 10.3568 | 10.3568 | 10.3568 | 10.3568 | -0.014 (-0.14%) | 0 |
31 Dec 2021 | USD | 10.371 | 10.371 | 10.371 | 10.371 | 10.371 | +0.027 (+0.26%) | 0 |
30 Dec 2021 | USD | 10.344 | 10.344 | 10.344 | 10.344 | 10.344 | -0.023 (-0.22%) | 0 |
29 Dec 2021 | USD | 10.3673 | 10.3673 | 10.3673 | 10.3673 | 10.3673 | +0.035 (+0.34%) | 0 |
28 Dec 2021 | USD | 10.3324 | 10.3324 | 10.3324 | 10.3324 | 10.3324 | +0.03 (+0.30%) | 0 |
27 Dec 2021 | USD | 10.3019 | 10.3019 | 10.3019 | 10.3019 | 10.3019 | +0.147 (+1.45%) | 0 |
23 Dec 2021 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | +0.064 (+0.63%) | 0 |